Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Bruneisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.73324317954373331.3638040255925168
EUREuro0.68629124223310281.4571073306226807
GBPBrittiskt pund0.58596518106128681.7065860435407147
INRIndisk rupie61.2033891990167550.01633896444440801
AUDAustralisk dollar1.12988155510109480.885048521666084
CADKanadensisk dollar1.0080005519609580.9920629488293495
SGDSingaporiansk dollar11
CHFSchweiziska franc0.67269097780172251.4865666896081855
MYRMalaysisk ringgit3.49696037223929060.28596263427476204
JPYJapansk yen115.512739884011210.008657053767438304
CNYKinesisk yuan renminbi5.3091804508636570.18835298767012668
NZDNyzeeländsk dollar1.2406268250249370.8060441543168307
THBThailändsk baht27.250614255059070.03669642051515776
HUFUngersk forint268.33531323938070.0037266805771028156
AEDEmiratisk dirham2.69283557687436040.37135575918108016
HKDHongkong-dollar5.7347939398781630.17437418161553775
MXNMexikansk peso12.5161201837422330.07989696370117524
ZARSydafrikansk rand13.7945431288404650.07249243346880292
PHPFilippinsk peso42.3208242156112250.023629029408910283
SEKSvensk krona8.0590842837624520.12408357634561697
IDRIndonesiska rupier11919.5345769932760.00008389589321131463
BRLBrasiliansk real3.79571828146686040.2634547471245808
SARSaudiarabisk riyal2.74966192328899960.3636810734913378
TRYTurkisk lira23.7550321740365680.04209634374197841
KESKenyansk shilling98.904009276334960.01011081357891194
KRWSydkoreansk won1015.37806570401940.0009848548375984891
EGPEgyptiskt pund35.085782991863520.028501572851656252
IQDIrakisk dinar960.68919017198310.001040919383948704
NOKNorsk krona8.1267057080556170.1230510905555184
KWDKuwaitisk dinar0.226134942467427694.422138343984761
RUBRysk rubel67.843184759971210.014739874071920329
DKKDansk krona5.11874413645060.1953604191463675
PKRPakistansk rupie204.17554337206440.0048977462407322845
ILSIsraelisk shekel2.73813781579221070.3652117122200715
PLNPolsk zloty2.96946798462950670.336760660554745
QARQatarisk riyal2.6690051735391890.3746714356023398
XAUUns av guld0.00031943609275683663130.516628129518
OMROmansk rial0.282313220715944563.5421649665007053
COPColombiansk peso2858.7430496466140.00034980408614324954
CLPChilensk peso700.82487757266060.001426889986359426
TWDTaiwanesisk dollar23.9056532485876470.04183110955393283
ARSArgentinsk peso642.81692318862020.0015556528833118048
CZKTjeckisk krona17.2569455751276170.057947682319940616
VNDVietnamesisk dong18621.751215738530.00005370064224436801
MADMarockansk dirham7.4112645385859990.1349297403693528
JODJordansk dinar0.51986941429650691.9235599796791494
BHDBahrainsk dinar0.27569943550844373.6271383659375447
XOFCFA-franc450.177544381499440.0022213458056285404
LKRLankesisk rupie217.589766056951560.004595804380516048
UAHUkrainsk hryvnia29.1195375115589920.034341204753099194
NGNNigeriansk naira1018.93173164240120.0009814200195611873
TNDTunisisk dinar2.3087286217567560.433138823929458
UGXUgandisk shilling2792.3040890028630.0003581271839046377
RONRumänsk leu3.4147267668598330.29284919944549337
BDTBangladeshisk taka80.558874960567520.012413281596714036
PENPeruansk Sol2.74530589646485360.36425813286880193
GELGeorgiska lari1.963961754669280.5091748847056313
XAFCentralafrikansk CFA-franc BEAC450.177544381499440.0022213458056285404
FJDFiji-dollar1.6760668432362440.596634915865971
VEFVenezuelansk bolivar2667636.6144460393.7486365068791793e-7
VESVenezuelansk bolivar26.6763661444603920.03748636506879179
BYNVitrysk rubel2.39830998323383240.41696027910938366
UZSUzbekistansk som9250.5134654590350.00010810210738397941
BGNBulgarisk lev1.34226900029676940.7450071481788707
DZDAlgerisk dinar98.616480836426060.010140292895451092
IRRIransk rial30753.5806213027540.00003251653888091678
DOPDominikansk peso42.89459948611550.023312958087502104
ISKIsländsk krona102.870800651353110.009720931436989322
CRCCostaricansk colón370.28049372500520.0027006553597788657
XAGUns av silver0.02778925380567196335.98513320987027
SYPSyriskt pund9533.5214120945880.00010489303550851231
JMDJamaicansk dollar114.506691485720440.008733114082897986
LYDLibysk dinar3.5767113176824470.27958644441228103
GHSGhana cedi9.9861387531742270.10013880486911288
MURMauritisk rupie33.9842744403240860.02942537442592709
AOAAngolansk kwanza616.89435928678460.0016210230891981871
UYUUruguayansk peso28.110611078737160.03557375530539068
AFNAfghansk afghani53.155485619917090.018812733781615666
LBPLibanesiskt pund67317.96453355730.000014854875766505246
XPFCFP-franc81.89632962178890.012210559430662756
TTDTrinidad-dollar4.9898888364611630.20040526608388365
TZSTanzanisk shilling1895.56215377465860.0005275479878138981
ALLAlbansk lek68.850532886319880.01452421583506281
XCDÖstkaribisk dollar1.980174530699490.5050059903794204
GTQGuatemalansk quetzal5.704267742311930.1753073392019116
NPRNepalesisk rupie97.971325260326070.010207068214529446
BOBBoliviansk bolíviano5.0873856025734090.19656461650836116
ZWDZimbabwisk dollar265.360706676877040.003768455445129917
BBDBarbadisk dollar1.46648635908746660.6819020127962584
CUCKubansk konvertibel peso0.73324317954373331.3638040255925168
LAKLaotisk kip15713.7803215909350.0000636384103337621
BNDBruneisk dollar11
BWPBotswana pula10.0932797143280250.09907582354826044
HNLHonduransk lempira18.1227802269275350.0551791715994084
PYGParaguayansk guarani5479.4883992635130.00018249878951005863
ETBEtiopisk birr41.954432412135090.023835383832072902
NADNamibisk dollar13.7945431288404650.07249243346880292
PGKPapua Nya Guineansk kina2.79616861444951550.3576322239053781
SDGSudanesiskt pund430.91388898347850.0023206492655852653
MOPMacao pataca5.90683775807450750.16929532195683275
BMDBermudisk dollar0.73324317954373331.3638040255925168
NIONicaraguansk cordoba26.932205781645120.03713026731295517
BAMBosnisk konvertibilna marka1.34226900029676940.7450071481788707
KZTKazakstansk tenge323.966982192992930.0030867343123389098
PABPanamansk balboa0.73324317954373331.3638040255925168
GYDGuyansk dollar153.348852698643580.006521079110811276
YERJemenitisk rial183.455261342312530.005450920255342701
MGAMadagaskisk ariary3264.89614858578760.0003062884558925885
KYDCaymansk dollar0.60158097146375831.6622866204807212
MZNMocambique metical46.7262514613838040.021401245953282487
RSDSerbisk dinar80.359071719147660.012444145739947909
SCRSeychellisk rupie10.1507543224330150.09851484611247215
AMDArmenisk dram284.97350846841240.0035090981101172924
AZNAzerbajdzjansk manat1.24722454880188450.8017802415456184
SBDSalomon-dollar6.0886540699355270.164239910580203
SLLSierra Leonsk leone16684.9769542426150.000059934155302847
TOPTongansk pa'anga1.74106132478466310.574362307498664
BZDBelizisk dollar1.48238694355123580.6745877008363147
GMDGambisk dalasi49.762229753327090.020095562537230164
MWKMalawisk kwacha1274.02555723321570.0007849136105021995
BIFBurundisk franc2103.80563835963950.00047532908067482465
HTGHaitisk gourde97.648048564461050.010240860055076916
SOSSomalisk shilling418.67103357930170.002388510118435473
GNFGuinesisk franc6289.1990398564590.00015900275912126695
MNTMongolisk tögrög2486.88399356744140.00040210962899218206
MVRMaldivisk rufiyaa11.3073557109427810.08843800668906544
CDFKongolesisk franc2043.55227748201220.0004893439776506046
STNSão Tomé och Príncipe-dobra16.921297866682890.05909712173845395
TJSTadzjikistan-somoni8.0097397767451070.12484800104284623
KPWNordkoreansk won659.88396025743650.0015154179525895374
KGSKirgizistansk som65.026702826252660.015378297784403097
LRDLiberiansk dollar141.839079149686940.007050243176950343
LSLLesotho loti13.7945431288404650.07249243346880292
MMKBurmesisk kyat1539.93985080458950.0006493760126264145
GIPGibraltar-pund0.58596518106128681.7065860435407147
XPTUns av platina0.00078271688706253111277.6011563426384
MDLMoldavisk leu13.0334238260732840.07672580999011988
CUPKubansk peso17.6170420396087660.05676321812434114
KHRKambodjansk riel2977.4998400150040.00033585224306677405
MKDMakedonisk denar42.123612863367620.023739654128044654
VUVVanuatu-vatu88.484741985515330.011301383465227223
ANGNederländska gulden1.3123672894578090.7619818080143858
MRUMauretansk ouguiya29.0071420750912670.034474268351266164
SZLSwaziland-lilangeni13.7945431288404650.07249243346880292
CVEKapverdisk escudo75.677335281044240.013213995924754519
SRDSurinamesisk dollar24.9757004714253520.04003891707237993
SVCSalvadoransk colón6.4158778210076660.15586331721057334
XPDUns av palladium0.00077302255381958621293.6233167569228
BSDBahamansk dollar0.73324317954373331.3638040255925168
XDRSärskilda dragningsrätter0.55702625026979441.7952475301041062
RWFRwandisk franc948.64475201477180.0010541353840583187
AWGArubansk eller nederländsk gulden1.31250529138328260.761901690275149
BTNBhutanesisk ngultrum61.2033891990167550.01633896444440801
DJFDjiboutisk franc130.660664610116360.007653412777165495
KMFKomoransk franc337.633158286124570.0029617944075047207
ERNEritreansk nakfa10.9986476931559980.09092026837283446
FKPFalklands-pund0.58596518106128681.7065860435407147
SHPSankthelenskt pund0.58596518106128681.7065860435407147
SPLSeborga luigino0.122207196101793428.182824186286398
WSTSamoansk tala2.02676401732430960.4933973523568761
JEPJersey-pund0.58596518106128681.7065860435407147
TMTTurkmenistansk manat2.5697671430050040.3891403167489455
GGPGuernsey-pund0.58596518106128681.7065860435407147
IMPIsle of Man-pund0.58596518106128681.7065860435407147
TVDTuvaluansk dollar1.12988155510109480.885048521666084
ZMWZambisk kwacha19.6553584712321840.05087671137942419
ADACardano1.67423008169186470.5972894711039161
BCHBitcoin Cash0.0016913856119913694591.231232493837
BTCBitcoin0.0000120575520857531482935.57372906325
CLFCLF0.01853639980014523753.947908481784296
CNHChinese Yuan Renminbi Offshore5.31814183962306150.18803560156095384
DOGEDogecoin5.3749983247150510.1860465696150731
DOTPolkadot0.119035716657653828.400839916610874
ETHEthereum0.00024468361880348134086.910292115445
LINKChainlink0.0559711996548800317.866331366238846
LTCLitecoin0.00930898492743958107.42309798486788
LUNATerra1.65857704315314080.6029264688837656
MXVMXV1.53692822950291650.6506484693325117
SLESierra Leonsk leone16.6849769542426180.05993415530284699
UNIUniswap0.102859229308042629.72202501153496
VEDVED26.6763661444603920.03748636506879179
XBTXBT0.0000120575520857531482935.57372906325
XLMStellar Lumen6.9003772704173470.14491961248077068
XRPRipple1.47834444251193680.676432346375818
ZWLZimbabwisk dollar10.0615629096991070.09938813770532844

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06715▼
GBP / EUR1,16937▼
USD / JPY157,906▲
GBP / USD1,24789▼
USD / CHF0,920496▲
USD / CAD1,37677▲
EUR / JPY168,510▲
AUD / USD0,648064▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement