Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo caboverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.009701396280127677103.0779458054299
EUREuro0.009068649678062937110.27
GBPLibra esterlina0.007766700319145901128.75480692036916
INRRupia india0.80914478219579471.235872765917463
AUDDólar australiano0.01484945099408115167.34255700083393
CADDólar canadiense0.01326564078466605875.38271360068141
SGDDólar singapurense0.01322026449395301575.64145183762419
CHFFranco suizo0.008870854261837065112.72871478703676
MYRRinggit malasio0.0462462925077910521.62335499286849
JPYYen japonés1.53521409139771610.651374948681954
CNYYuan renminbi chino0.0703000820247111514.224734469705036
NZDDólar neozelandés0.0163330992647316961.225367200168506
THBBaht tailandés0.35906932694955982.784977509762272
HUFFlorín húngaro3.5604245605437590.28086538079809137
AEDDírham de los EAU0.0356283778387688928.06751417438527
HKDDólar de Hong Kong0.0759444006758225213.167527705809622
MXNPeso mexicano0.16637647694666496.010465051021418
ZARRand sudafricano0.182544767980270445.478108252919529
PHPPeso filipino0.55983514635259671.7862401217843114
SEKCorona sueca0.10598154280730149.435605233811588
IDRRupia indonesia157.25415194044710.0063591325739920995
BRLReal brasilero0.04962396877746208520.151552256621883
SARRiyal de Arabia Saudita0.0363802360504787927.487452214781307
TRYLira turca0.31490554143686313.17555542349989
KESChelín keniano1.3060811471007390.7656492111687064
KRWWon surcoreano13.3605633682224880.07484714322589539
EGPLibra egipcia0.46466132943636862.1521050637310273
IQDDinar iraquí12.710610828091580.07867442513383473
NOKCorona noruega0.107042873863303369.34205112315115
KWDDinar kuwaití0.0029938659162214447334.0162946449182
RUBRublo ruso0.89359472432520351.1190755414935427
DKKCorona danesa0.0676516116275643514.781613858738503
PKRRupia pakistaní2.70099830259039430.37023347961416686
ILSShequel israelí0.0369926945863477827.03236439470002
PLNZloty polaco0.0391537299087019825.540350876705322
QARRiyal catarí0.03531308245966474628.31811697951371
XAUOnza de oro0.000004149508007644098240992.42564608387
OMRRial de Omán0.0037360256010370778267.6641187154637
COPPeso colombiano37.7909592806505260.026461355282717404
CLPPeso chileno9.2205802947509490.10845304395530025
TWDNuevo dólar taiwanés0.31654446971281463.159113791838636
ARSPeso argentino8.4839086768458550.11787019852408168
CZKCorona checa0.228013166161105124.385711653569335
VNDDong vietnamita245.766157059988470.004068908477727925
MADDírham marroquí0.0983706246926902710.165636368824524
JODDinar de Jordania0.006878289962610523145.38497292726362
BHDDinar bareiní0.003647725001328007274.14347288678164
XOFFranco CFA5.948644236873130.16810553130769243
LKRRupia de Sri Lanka2.8700590628589050.348424885376361
UAHGrivna ucraniana0.385992418500952672.5907244600389268
NGNNaira nigeriana12.9008126291226030.07751449685755268
TNDDinar tunisio0.0303702721112521732.9269357988235
UGXChelín ugandés36.989769149538660.027034502322988197
RONLeu rumano0.0451499661022681722.148410870008686
BDTTaka bengalí1.068182592766480.936169533909091
PENsol peruano0.0364233327066703327.45492863196636
GELLari georgiano0.0259609455785058238.51939818509318
XAFFranco CFA BEAC centroafricano5.948644236873130.16810553130769243
FJDDólar fiyiano0.02194687571586222545.56457205784623
VEFBolívar venezolano35260.9742817771840.00002835996509934209
VESBolívar venezolano0.352609742817771852.835996509934209
BYNRublo bielorruso0.0317027368789213331.543017999335095
UZSSom uzbeko122.839172806031560.008140725610217548
BGNLeva búlgara0.01773673709984583256.38015573950701
DZDDinar argelino1.31186158885909030.7622755391974603
IRRRial iraní407.48433619948880.0024540820619677467
DOPPeso dominicano0.56814556056004071.7601123187766625
ISKCorona islándica1.360875848695970.7348208882964808
CRCColón costarricense4.907526922938170.20376862230259413
XAGOnza de plata0.00035666375645898412803.76119493655
SYPLibra siria126.136149026618280.00792794141661144
JMDDólar jamaiquino1.51442946765181040.6603146738491189
LYDDinar libio0.0471935477739933221.18933725408676
GHSCedi ghanés0.130994906208718347.633884621488016
MURRupia de Mauricio0.449659027426824952.2239073142209618
AOAKwanza angoleño8.0913891468102350.12358817279159258
UYUPeso uruguayo0.374906902130868252.667328860355127
AFNAfganí afgano0.69971015240457481.4291631993097003
LBPLibra libanesa868.80393400932080.001151007679471755
XPFFranco CFP1.08217776587467120.924062600003382
TTDDólar de Trinidad0.0660592697590533415.137920895090598
TZSChelín tanzano25.0046174216773270.03999261348958161
ALLLek albanés0.91209179055427391.096380880034349
XCDDólar del Caribe Oriental0.0261944446989333238.17603356335787
GTQQuetzal guatemalteco0.0754513521331250813.253572954340394
NPRRupia nepalesa1.29523851009991820.7720585762408017
BOBBolíviano de Bolivia0.067036150582715914.917324328849999
ZWDDólar zimbabuense3.5109353137782060.2848243874148381
BBDDólar de Barbados o Baja0.01940279256025535551.53897290271495
CUCPeso convertible cubano0.009701396280127677103.0779458054299
LAKKip laosiano206.722767389608830.004837396541404206
BNDDólar de Brunéi0.01322026449395301575.64145183762419
BWPPula botsuanés0.133819476886904577.472753766965734
HNLLempira hondureño0.239564535582818624.174240555127139
PYGGuaraní paraguayo72.371316436948630.013817628989396931
ETBBirr Etíope0.55236218320661381.8104063427998023
NADDólar de Namibia0.182544767980270445.478108252919529
PGKKina de Papúa Nueva Guinea0.0369856901540029127.0374838440529
SDGLibra sudanesa5.8076068653824050.17218796367927955
MOPPataca de Macao0.078222732696097212.784007481368565
BMDDólar de las Bermudas0.009701396280127677103.0779458054299
NIOCórdoba nicaragüense0.355359405792592.8140524317053326
BAMMarco convertible bosnio0.01773673709984583256.38015573950701
KZTTenge kazajo4.2847827805192930.23338405964159642
PABBalboa panameña0.009701396280127677103.0779458054299
GYDDólar guyanés2.0274262539790880.4932361894975808
YERRial yemení2.4273818244519320.4119665023139842
MGAAriary malgache43.080976911504840.02321210129598868
KYDDólar de las Caimanes0.007955184494934027125.70418707910721
MZNMetical mozambiqueño0.61727274433025051.6200294103136108
RSDDinar serbio1.0623761395089780.9412862006315317
SCRRupia de las Seychelles0.141605506875177157.061872253891108
AMDDram armenio3.7544049942115130.2663537901589694
AZNManat azerbaiyano0.01649265949425659760.633034978272605
SBDDólar de las Islas Salomón0.0798469048296540112.523966985738616
SLLLeone sierraleonés220.07615119181950.004543881718143985
TOPPa'anga tonganés0.02286996751663228443.725466565387364
BZDDólar de Belice0.01955139090134996251.1472562256915
GMDDalasi gambiano0.65886898237819481.5177524314325574
MWKKwacha malawiano16.8149256950129350.05947097347546327
BIFFranco burundí27.805224227113880.035964464513286096
HTGGourde haitiano1.3027003482740230.7676362421526352
SOSChelín somalí5.5380815020047230.18056794571152684
GNFFranco de Guinea82.932730162178190.012057965510654974
MNTTugrik mongol32.786054820086190.03050077252318128
MVRRufiyaa maldiva0.14998285948029066.667428554603674
CDFFranco congolés27.0511782460158760.036966966499778285
STNDobra santotomense0.221950060869928744.5055180254536555
TJSSomoni tayiko0.10591651624244179.44139814522422
KPWWon norcoreano8.7312566521084150.1145310508950073
KGSSom kirgistaní0.86155192241803661.1606961507246067
LRDDólar de Liberia1.8742401823386610.5335495468634167
LSLLoti basotho0.182544767980270445.478108252919529
MMKKyat birmano20.332280683404580.049182874049944154
GIPLibra gibraltareña0.007766700319145901128.75480692036916
XPTOnza de platino0.00001081188034847547492490.84967361896
MDLLeu moldavo0.17213724755665975.809317937832401
CUPPeso cubano0.232812642268066644.295299388632742
KHRRiel camboyano39.397581110129080.025382268957189886
MKDDinar macedonio0.55661111358024261.7965864777075409
VUVVatu de Ni-Vanuatu1.16573635983817140.8578268933284545
ANGFlorín holandés0.01734125175086134757.66596404727989
MRUOuguiya mauritano0.38420553519550662.6027735375835763
SZLLilangeni swazi0.182544767980270445.478108252919529
CVEEscudo caboverdiano11
SRDDólar surinamés0.327545759254418763.0530085392534647
SVCColón salvadoreño0.0848872174511171711.780336663477703
XPDOnza de paladio0.00001010562071332770998954.83200563413
BSDDólar bahameño0.009701396280127677103.0779458054299
XDRDerechos especiales de giro del FMI0.007363321456546816135.80827699853958
RWFFranco ruandés12.5200961539574540.07987159105674375
AWGFlorín holandés o de Aruba0.0173654993414285457.58544458403905
BTNNgultrum butanés0.80914478219579471.235872765917463
DJFFranco de Yibuti1.73206910167816970.5773441712176024
KMFFranco de las Comoras4.4614831776548480.22414070841025655
ERNNakfa eritreo0.145520944201915166.871863053695327
FKPLibra esterlina de las Islas Falkland (Malvinas)0.007766700319145901128.75480692036916
SHPLibra de Santa Elena0.007766700319145901128.75480692036916
SPLLuigino de Seborga0.001616899373553682618.4676773064501
WSTTala samoano0.02602304223883532338.42748249117685
JEPLibra de Jersey0.007766700319145901128.75480692036916
TMTManat turkmeno0.0339148503986933229.48560846485492
GGPLibra de Guernsey0.007766700319145901128.75480692036916
IMPLibra manesa0.007766700319145901128.75480692036916
TVDDólar de Tuvalu0.01484945099408115167.34255700083393
ZMWKwacha zambiano0.256973277667108763.891455209188838
ADACardano0.02117793832489365747.21894948690769
BCHBitcoin Cash0.000020380615030667149066.23271649462
BTCBitcoin1.537607549994422e-76503610.105215909
CLFCLF0.00024757963887471334039.104364741586
CNHChinese Yuan Renminbi Offshore0.0705799542581330314.168328819577956
DOGEDogecoin0.0654683286636464515.274561309448618
DOTPolkadot0.0014610373664435915684.4451914560999
ETHEthereum0.0000030819780308877033324466.94622023945
LINKChainlink0.00069520456400064021438.42553944896
LTCLitecoin0.000114252864065403458752.515818137874
LUNATerra0.02167661802403428746.13265772784456
MXVMXV0.0204664247579201548.86051236735998
SLELeone sierraleonés0.22007615119181954.543881718143984
UNIUniswap0.0012597207566640582793.8267228748058
VEDVED0.352609742817771852.835996509934209
XBTXBT1.537607549994422e-76503610.105215909
XLMStellar Lumen0.0861132166996097811.612619274092586
XRPRipple0.0187845312916605353.23529155310647
ZWLDólar zimbabuense296.984477393164470.0033671793515192535

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07040▲
GBP / EUR1,16771▲
USD / JPY158,201▲
GBP / USD1,24992▲
USD / CHF0,909757▼
USD / CAD1,36705▲
EUR / JPY169,338▲
AUD / USD0,653352▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement