Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯庫多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.009701396280127677103.0779458054299
EUR歐元0.009068649678062937110.27
GBP英國鎊0.007766700319145901128.75480692036916
INR印度盧比0.80914478219579471.235872765917463
AUD澳洲元0.01484945099408115167.34255700083393
CAD加拿大元0.01326564078466605875.38271360068141
SGD新加坡元0.01322026449395301575.64145183762419
CHF瑞士法郎0.008870854261837065112.72871478703676
MYR馬來西亞令吉0.0462462925077910521.62335499286849
JPY日本圓1.53521409139771610.651374948681954
CNY中國元，人民幣0.0703000820247111514.224734469705036
NZD新西蘭元0.0163330992647316961.225367200168506
THB泰國銖0.35906932694955982.784977509762272
HUF匈牙利福林3.5604245605437590.28086538079809137
AED阿聯酋迪拉姆0.0356283778387688928.06751417438527
HKD香港元0.0759444006758225213.167527705809622
MXN墨西哥披索0.16637647694666496.010465051021418
ZAR南非蘭特0.182544767980270445.478108252919529
PHP菲律賓披索0.55983514635259671.7862401217843114
SEK瑞典克朗0.10598154280730149.435605233811588
IDR印尼盾157.25415194044710.0063591325739920995
BRL巴西雷亞爾0.04962396877746208520.151552256621883
SAR沙地阿拉伯利雅0.0363802360504787927.487452214781307
TRY土耳其里拉0.31490554143686313.17555542349989
KES肯雅先令1.3060811471007390.7656492111687064
KRW南韓圜13.3605633682224880.07484714322589539
EGP埃及鎊0.46466132943636862.1521050637310273
IQD伊拉克第納爾12.710610828091580.07867442513383473
NOK挪威克朗0.107042873863303369.34205112315115
KWD科威特第納爾0.0029938659162214447334.0162946449182
RUB俄羅斯盧布0.89359472432520351.1190755414935427
DKK丹麥克朗0.0676516116275643514.781613858738503
PKR巴基斯坦盧比2.70099830259039430.37023347961416686
ILS以色列謝克爾0.0369926945863477827.03236439470002
PLN波蘭茲羅提0.0391537299087019825.540350876705322
QAR卡塔爾利雅0.03531308245966474628.31811697951371
XAU黃金安士0.000004149508007644098240992.42564608387
OMR阿曼里亞爾0.0037360256010370778267.6641187154637
COP哥倫比亞披索37.7909592806505260.026461355282717404
CLP智利披索9.2205802947509490.10845304395530025
TWD台灣新台幣0.31654446971281463.159113791838636
ARS阿根廷披索8.4839086768458550.11787019852408168
CZK捷克克朗0.228013166161105124.385711653569335
VND越南盾245.766157059988470.004068908477727925
MAD摩洛哥迪拉姆0.0983706246926902710.165636368824524
JOD約旦第納爾0.006878289962610523145.38497292726362
BHD巴林第納爾0.003647725001328007274.14347288678164
XOF非洲財政共同體法郎5.948644236873130.16810553130769243
LKR斯里蘭卡盧比2.8700590628589050.348424885376361
UAH烏克蘭格里夫納0.385992418500952672.5907244600389268
NGN尼日利亞奈拉12.9008126291226030.07751449685755268
TND突尼西亞第納爾0.0303702721112521732.9269357988235
UGX烏干達先令36.989769149538660.027034502322988197
RON羅馬尼亞新列伊0.0451499661022681722.148410870008686
BDT孟加拉塔卡1.068182592766480.936169533909091
PEN秘魯索爾0.0364233327066703327.45492863196636
GEL格魯吉亞拉里0.0259609455785058238.51939818509318
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）5.948644236873130.16810553130769243
FJD斐濟元0.02194687571586222545.56457205784623
VEF委內瑞拉玻利瓦爾35260.9742817771840.00002835996509934209
VES委內瑞拉玻利瓦爾0.352609742817771852.835996509934209
BYN白俄羅斯盧布0.0317027368789213331.543017999335095
UZS烏兹別克索姆122.839172806031560.008140725610217548
BGN保加利亞列弗0.01773673709984583256.38015573950701
DZD阿爾及利亞第納爾1.31186158885909030.7622755391974603
IRR伊朗里亞爾407.48433619948880.0024540820619677467
DOP多米尼加披索0.56814556056004071.7601123187766625
ISK冰島克朗1.360875848695970.7348208882964808
CRC哥斯達尼加科朗4.907526922938170.20376862230259413
XAG白銀安士0.00035666375645898412803.76119493655
SYP敍利亞鎊126.136149026618280.00792794141661144
JMD牙買加元1.51442946765181040.6603146738491189
LYD利比亞第納爾0.0471935477739933221.18933725408676
GHS加納塞地0.130994906208718347.633884621488016
MUR毛里求斯盧比0.449659027426824952.2239073142209618
AOA安哥拉寬扎8.0913891468102350.12358817279159258
UYU烏拉圭披索0.374906902130868252.667328860355127
AFN阿富汗阿富汗尼0.69971015240457481.4291631993097003
LBP黎巴嫩鎊868.80393400932080.001151007679471755
XPF法屬波利尼西亞法郎1.08217776587467120.924062600003382
TTD千里達元0.0660592697590533415.137920895090598
TZS坦桑尼亞先令25.0046174216773270.03999261348958161
ALL阿爾巴尼亞列克0.91209179055427391.096380880034349
XCD東加勒比海元0.0261944446989333238.17603356335787
GTQ危地馬拉格查爾0.0754513521331250813.253572954340394
NPR尼泊爾盧比1.29523851009991820.7720585762408017
BOB玻利維亞玻利維亞諾0.067036150582715914.917324328849999
ZWD津巴布韋元3.5109353137782060.2848243874148381
BBD巴巴多斯元0.01940279256025535551.53897290271495
CUC古巴可兌換披索0.009701396280127677103.0779458054299
LAK寮國基普206.722767389608830.004837396541404206
BND文萊元0.01322026449395301575.64145183762419
BWP博茨瓦納普拉0.133819476886904577.472753766965734
HNL洪都拉斯倫皮拉0.239564535582818624.174240555127139
PYG巴拉圭瓜拉尼72.371316436948630.013817628989396931
ETB埃塞俄比亞比爾0.55236218320661381.8104063427998023
NAD納米比亞元0.182544767980270445.478108252919529
PGK巴布亞新幾內亞基那0.0369856901540029127.0374838440529
SDG蘇丹鎊5.8076068653824050.17218796367927955
MOP澳門幣（帕塔卡）0.078222732696097212.784007481368565
BMD百慕達元0.009701396280127677103.0779458054299
NIO尼加拉瓜科多巴0.355359405792592.8140524317053326
BAM波斯尼亞可兌換馬克0.01773673709984583256.38015573950701
KZT哈薩克堅戈4.2847827805192930.23338405964159642
PAB巴拿馬巴波亞0.009701396280127677103.0779458054299
GYD圭亞那元2.0274262539790880.4932361894975808
YER也門里亞爾2.4273818244519320.4119665023139842
MGA馬達加斯加阿里亞里43.080976911504840.02321210129598868
KYD開曼群島元0.007955184494934027125.70418707910721
MZN莫桑比克梅蒂卡爾0.61727274433025051.6200294103136108
RSD塞爾維亞第納爾1.0623761395089780.9412862006315317
SCR塞舌爾盧比0.141605506875177157.061872253891108
AMD亞美尼亞德拉姆3.7544049942115130.2663537901589694
AZN阿塞拜疆馬納特0.01649265949425659760.633034978272605
SBD所羅門群島元0.0798469048296540112.523966985738616
SLL塞拉利昂利昂220.07615119181950.004543881718143985
TOP汤加潘加0.02286996751663228443.725466565387364
BZD伯利茲元0.01955139090134996251.1472562256915
GMD岡比亞達拉西0.65886898237819481.5177524314325574
MWK馬拉威克瓦查16.8149256950129350.05947097347546327
BIF布隆迪法郎27.805224227113880.035964464513286096
HTG海地古德1.3027003482740230.7676362421526352
SOS索馬里先令5.5380815020047230.18056794571152684
GNF幾內亞法郎82.932730162178190.012057965510654974
MNT蒙古圖格里克32.786054820086190.03050077252318128
MVR馬爾代夫羅非亞0.14998285948029066.667428554603674
CDF剛果法郎27.0511782460158760.036966966499778285
STN聖多美多布拉0.221950060869928744.5055180254536555
TJS塔吉克斯坦索莫尼0.10591651624244179.44139814522422
KPW北韓圜8.7312566521084150.1145310508950073
KGS吉爾吉斯索姆0.86155192241803661.1606961507246067
LRD利比里亞元1.8742401823386610.5335495468634167
LSL萊索托洛蒂0.182544767980270445.478108252919529
MMK緬甸元20.332280683404580.049182874049944154
GIP直布羅陀鎊0.007766700319145901128.75480692036916
XPT白金安士0.00001081188034847547492490.84967361896
MDL摩爾多瓦列伊0.17213724755665975.809317937832401
CUP古巴披索0.232812642268066644.295299388632742
KHR柬埔寨里爾39.397581110129080.025382268957189886
MKD馬其頓第納爾0.55661111358024261.7965864777075409
VUV瓦努阿圖瓦圖1.16573635983817140.8578268933284545
ANG荷蘭盾0.01734125175086134757.66596404727989
MRU毛里塔尼亞烏吉亞0.38420553519550662.6027735375835763
SZL斯威士蘭里蘭吉尼0.182544767980270445.478108252919529
CVE佛得角埃斯庫多11
SRD蘇里南元0.327545759254418763.0530085392534647
SVC薩爾瓦多科朗0.0848872174511171711.780336663477703
XPD鈀安士0.00001010562071332770998954.83200563413
BSD巴哈馬元0.009701396280127677103.0779458054299
XDR國際貨幣基金組織特別提款權0.007363321456546816135.80827699853958
RWF盧旺達法郎12.5200961539574540.07987159105674375
AWG阿魯巴弗羅林或荷蘭盾0.0173654993414285457.58544458403905
BTN不丹努扎姆0.80914478219579471.235872765917463
DJF吉布提法郎1.73206910167816970.5773441712176024
KMF科摩羅法郎4.4614831776548480.22414070841025655
ERN厄立特里亞納克法0.145520944201915166.871863053695327
FKP褔克蘭群島鎊0.007766700319145901128.75480692036916
SHP聖赫勒拿島鎊0.007766700319145901128.75480692036916
SPL塞波加鲁基尼0.001616899373553682618.4676773064501
WST薩摩亞塔拉0.02602304223883532338.42748249117685
JEP澤西島鎊0.007766700319145901128.75480692036916
TMT土庫曼馬納特0.0339148503986933229.48560846485492
GGP格恩西島鎊0.007766700319145901128.75480692036916
IMP人島鎊0.007766700319145901128.75480692036916
TVD圖瓦盧元0.01484945099408115167.34255700083393
ZMW贊比亞克瓦查0.256973277667108763.891455209188838
ADACardano0.02117793832489365747.21894948690769
BCHBitcoin Cash0.000020380615030667149066.23271649462
BTCBitcoin1.537607549994422e-76503610.105215909
CLFCLF0.00024757963887471334039.104364741586
CNHChinese Yuan Renminbi Offshore0.0705799542581330314.168328819577956
DOGEDogecoin0.0654683286636464515.274561309448618
DOTPolkadot0.0014610373664435915684.4451914560999
ETHEthereum0.0000030819780308877033324466.94622023945
LINKChainlink0.00069520456400064021438.42553944896
LTCLitecoin0.000114252864065403458752.515818137874
LUNATerra0.02167661802403428746.13265772784456
MXVMXV0.0204664247579201548.86051236735998
SLE塞拉利昂利昂0.22007615119181954.543881718143984
UNIUniswap0.0012597207566640582793.8267228748058
VEDVED0.352609742817771852.835996509934209
XBTXBT1.537607549994422e-76503610.105215909
XLMStellar Lumen0.0861132166996097811.612619274092586
XRPRipple0.0187845312916605353.23529155310647
ZWL津巴布韋元296.984477393164470.0033671793515192535

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07043▲
GBP / EUR1.16649▼
USD / JPY158.238▲
GBP / USD1.24865▼
USD / CHF0.914447▼
USD / CAD1.36728▲
EUR / JPY169.383▲
AUD / USD0.653315▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement