Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — 佛得角埃斯库多

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.009701396280127677103.0779458054299
EUR欧元0.009068649678062937110.27
GBP英镑0.007766700319145901128.75480692036916
INR印度卢比0.80914478219579471.235872765917463
AUD澳大利亚元0.01484945099408115167.34255700083393
CAD加拿大元0.01326564078466605875.38271360068141
SGD新加坡元0.01322026449395301575.64145183762419
CHF瑞士法郎0.008870854261837065112.72871478703676
MYR马来西亚林吉特0.0462462925077910521.62335499286849
JPY日元1.53521409139771610.651374948681954
CNY中国人民币0.0703000820247111514.224734469705036
NZD新西兰元0.0163330992647316961.225367200168506
THB泰铢0.35906932694955982.784977509762272
HUF匈牙利福林3.5604245605437590.28086538079809137
AED阿联酋迪拉姆0.0356283778387688928.06751417438527
HKD港币0.0759444006758225213.167527705809622
MXN墨西哥比索0.16637647694666496.010465051021418
ZAR南非兰特0.182544767980270445.478108252919529
PHP菲律宾比索0.55983514635259671.7862401217843114
SEK瑞典克朗0.10598154280730149.435605233811588
IDR印度尼西亚卢比157.25415194044710.0063591325739920995
BRL巴西雷亚尔0.04962396877746208520.151552256621883
SAR沙特里亚尔0.0363802360504787927.487452214781307
TRY土耳其里拉0.31490554143686313.17555542349989
KES肯尼亚先令1.3060811471007390.7656492111687064
KRW韩元13.3605633682224880.07484714322589539
EGP埃及镑0.46466132943636862.1521050637310273
IQD伊拉克第纳尔12.710610828091580.07867442513383473
NOK挪威克朗0.107042873863303369.34205112315115
KWD科威特第纳尔0.0029938659162214447334.0162946449182
RUB俄罗斯卢布0.89359472432520351.1190755414935427
DKK丹麦克朗0.0676516116275643514.781613858738503
PKR巴基斯坦卢比2.70099830259039430.37023347961416686
ILS以色列谢克尔0.0369926945863477827.03236439470002
PLN波兰兹罗提0.0391537299087019825.540350876705322
QAR卡塔尔里亚尔0.03531308245966474628.31811697951371
XAU金（盎司）0.000004149508007644098240992.42564608387
OMR阿曼里亚尔0.0037360256010370778267.6641187154637
COP哥伦比亚比索37.7909592806505260.026461355282717404
CLP智利比索9.2205802947509490.10845304395530025
TWD新台币0.31654446971281463.159113791838636
ARS阿根廷比索8.4839086768458550.11787019852408168
CZK捷克克朗0.228013166161105124.385711653569335
VND越南盾245.766157059988470.004068908477727925
MAD摩洛哥迪拉姆0.0983706246926902710.165636368824524
JOD约旦第纳尔0.006878289962610523145.38497292726362
BHD巴林第纳尔0.003647725001328007274.14347288678164
XOFCFA 法郎5.948644236873130.16810553130769243
LKR斯里兰卡卢比2.8700590628589050.348424885376361
UAH乌克兰格里夫纳0.385992418500952672.5907244600389268
NGN尼日利亚奈拉12.9008126291226030.07751449685755268
TND突尼斯第纳尔0.0303702721112521732.9269357988235
UGX乌干达先令36.989769149538660.027034502322988197
RON罗马尼亚新列伊0.0451499661022681722.148410870008686
BDT孟加拉国塔卡1.068182592766480.936169533909091
PEN秘鲁索尔0.0364233327066703327.45492863196636
GEL格鲁吉亚拉里0.0259609455785058238.51939818509318
XAF中非金融合作法郎5.948644236873130.16810553130769243
FJD斐济元0.02194687571586222545.56457205784623
VEF委内瑞拉玻利瓦尔35260.9742817771840.00002835996509934209
VES委内瑞拉玻利瓦尔0.352609742817771852.835996509934209
BYN白俄罗斯卢布0.0317027368789213331.543017999335095
UZS乌兹别克斯坦索姆122.839172806031560.008140725610217548
BGN保加利亚列弗0.01773673709984583256.38015573950701
DZD阿尔及利亚第纳尔1.31186158885909030.7622755391974603
IRR伊朗里亚尔407.48433619948880.0024540820619677467
DOP多米尼加比索0.56814556056004071.7601123187766625
ISK冰岛克朗1.360875848695970.7348208882964808
CRC哥斯达黎加科朗4.907526922938170.20376862230259413
XAG银（盎司）0.00035666375645898412803.76119493655
SYP叙利亚镑126.136149026618280.00792794141661144
JMD牙买加元1.51442946765181040.6603146738491189
LYD利比亚第纳尔0.0471935477739933221.18933725408676
GHS加纳塞地0.130994906208718347.633884621488016
MUR毛里求斯卢比0.449659027426824952.2239073142209618
AOA安哥拉宽扎8.0913891468102350.12358817279159258
UYU乌拉圭比索0.374906902130868252.667328860355127
AFN阿富汗尼0.69971015240457481.4291631993097003
LBP黎巴嫩镑868.80393400932080.001151007679471755
XPFCFP 法郎1.08217776587467120.924062600003382
TTD特立尼达元0.0660592697590533415.137920895090598
TZS坦桑尼亚先令25.0046174216773270.03999261348958161
ALL阿尔巴尼列克0.91209179055427391.096380880034349
XCD东加勒比元0.0261944446989333238.17603356335787
GTQ危地马拉格查尔0.0754513521331250813.253572954340394
NPR尼泊尔卢比1.29523851009991820.7720585762408017
BOB玻利维亚诺0.067036150582715914.917324328849999
ZWD津巴布韦元3.5109353137782060.2848243874148381
BBD巴巴多斯元0.01940279256025535551.53897290271495
CUC古巴可兑换比索0.009701396280127677103.0779458054299
LAK老挝基普206.722767389608830.004837396541404206
BND文莱元0.01322026449395301575.64145183762419
BWP博茨瓦纳普拉0.133819476886904577.472753766965734
HNL洪都拉斯伦皮拉0.239564535582818624.174240555127139
PYG巴拉圭瓜拉尼72.371316436948630.013817628989396931
ETB埃塞俄比亚比尔0.55236218320661381.8104063427998023
NAD纳米比亚元0.182544767980270445.478108252919529
PGK巴布亚新几内亚基那0.0369856901540029127.0374838440529
SDG苏丹镑5.8076068653824050.17218796367927955
MOP澳门元0.078222732696097212.784007481368565
BMD百慕大元0.009701396280127677103.0779458054299
NIO尼加拉瓜科多巴0.355359405792592.8140524317053326
BAM波斯尼亚可兑换马尔卡0.01773673709984583256.38015573950701
KZT哈萨克斯坦坚戈4.2847827805192930.23338405964159642
PAB巴拿马巴波亚0.009701396280127677103.0779458054299
GYD圭亚那元2.0274262539790880.4932361894975808
YER也门里亚尔2.4273818244519320.4119665023139842
MGA马尔加什阿里亚43.080976911504840.02321210129598868
KYD开曼元0.007955184494934027125.70418707910721
MZN莫桑比克梅蒂卡尔0.61727274433025051.6200294103136108
RSD塞尔维亚第纳尔1.0623761395089780.9412862006315317
SCR塞舌尔卢比0.141605506875177157.061872253891108
AMD亚美尼亚德拉姆3.7544049942115130.2663537901589694
AZN阿塞拜疆马纳特0.01649265949425659760.633034978272605
SBD所罗门群岛元0.0798469048296540112.523966985738616
SLL塞拉利昂利昂220.07615119181950.004543881718143985
TOP汤加潘加0.02286996751663228443.725466565387364
BZD伯利兹元0.01955139090134996251.1472562256915
GMD冈比亚达拉西0.65886898237819481.5177524314325574
MWK马拉维克瓦查16.8149256950129350.05947097347546327
BIF布隆迪法郎27.805224227113880.035964464513286096
HTG海地古德1.3027003482740230.7676362421526352
SOS索马里先令5.5380815020047230.18056794571152684
GNF几内亚法郎82.932730162178190.012057965510654974
MNT蒙古图格里克32.786054820086190.03050077252318128
MVR马尔代夫拉菲亚0.14998285948029066.667428554603674
CDF刚果法郎27.0511782460158760.036966966499778285
STN圣多美多布拉0.221950060869928744.5055180254536555
TJS塔吉克斯坦索莫尼0.10591651624244179.44139814522422
KPW朝鲜元8.7312566521084150.1145310508950073
KGS吉尔吉斯斯坦索姆0.86155192241803661.1606961507246067
LRD利比里亚元1.8742401823386610.5335495468634167
LSL巴索托洛蒂0.182544767980270445.478108252919529
MMK缅元20.332280683404580.049182874049944154
GIP直布罗陀镑0.007766700319145901128.75480692036916
XPT铂（盎司）0.00001081188034847547492490.84967361896
MDL摩尔多瓦列伊0.17213724755665975.809317937832401
CUP古巴比索0.232812642268066644.295299388632742
KHR柬埔寨瑞尔39.397581110129080.025382268957189886
MKD马其顿第纳尔0.55661111358024261.7965864777075409
VUV瓦努阿图瓦图1.16573635983817140.8578268933284545
ANG荷兰盾0.01734125175086134757.66596404727989
MRU毛里塔尼亚乌吉亚0.38420553519550662.6027735375835763
SZL斯威士兰里兰吉尼0.182544767980270445.478108252919529
CVE佛得角埃斯库多11
SRD苏里南元0.327545759254418763.0530085392534647
SVC萨尔瓦多科朗0.0848872174511171711.780336663477703
XPD钯（盎司）0.00001010562071332770998954.83200563413
BSD巴哈马元0.009701396280127677103.0779458054299
XDR国际货币基金组织特别提款权0.007363321456546816135.80827699853958
RWF卢旺达法郎12.5200961539574540.07987159105674375
AWG阿鲁巴或荷兰盾0.0173654993414285457.58544458403905
BTN不丹努尔特鲁姆0.80914478219579471.235872765917463
DJF吉布提法郎1.73206910167816970.5773441712176024
KMF科摩罗法郎4.4614831776548480.22414070841025655
ERN厄立特里亚纳克法0.145520944201915166.871863053695327
FKP福克兰群岛镑0.007766700319145901128.75480692036916
SHP圣赫勒拿镑0.007766700319145901128.75480692036916
SPL塞波加大公国 Luigino0.001616899373553682618.4676773064501
WST萨摩亚塔拉0.02602304223883532338.42748249117685
JEP泽西岛镑0.007766700319145901128.75480692036916
TMT土库曼斯坦马纳特0.0339148503986933229.48560846485492
GGP根西岛镑0.007766700319145901128.75480692036916
IMP曼岛镑0.007766700319145901128.75480692036916
TVD图瓦卢元0.01484945099408115167.34255700083393
ZMW赞比亚克瓦查0.256973277667108763.891455209188838
ADACardano0.02117793832489365747.21894948690769
BCHBitcoin Cash0.000020380615030667149066.23271649462
BTCBitcoin1.537607549994422e-76503610.105215909
CLFCLF0.00024757963887471334039.104364741586
CNHChinese Yuan Renminbi Offshore0.0705799542581330314.168328819577956
DOGEDogecoin0.0654683286636464515.274561309448618
DOTPolkadot0.0014610373664435915684.4451914560999
ETHEthereum0.0000030819780308877033324466.94622023945
LINKChainlink0.00069520456400064021438.42553944896
LTCLitecoin0.000114252864065403458752.515818137874
LUNATerra0.02167661802403428746.13265772784456
MXVMXV0.0204664247579201548.86051236735998
SLE塞拉利昂利昂0.22007615119181954.543881718143984
UNIUniswap0.0012597207566640582793.8267228748058
VEDVED0.352609742817771852.835996509934209
XBTXBT1.537607549994422e-76503610.105215909
XLMStellar Lumen0.0861132166996097811.612619274092586
XRPRipple0.0187845312916605353.23529155310647
ZWL津巴布韦元296.984477393164470.0033671793515192535

实时货币汇率

货币汇率更改
EUR / USD1.07037▲
GBP / EUR1.16662▼
USD / JPY158.243▲
GBP / USD1.24871▼
USD / CHF0.914433▼
USD / CAD1.36729▲
EUR / JPY169.378▲
AUD / USD0.653313▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement