Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo capoverdiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.009701396280127677103.0779458054299
EUREuro0.009068649678062937110.27
GBPSterlina britannica0.007766700319145901128.75480692036916
INRRupia indiana0.80914478219579471.235872765917463
AUDDollaro australiano0.01484945099408115167.34255700083393
CADDollaro canadese0.01326564078466605875.38271360068141
SGDDollaro di Singapore0.01322026449395301575.64145183762419
CHFFranco svizzero0.008870854261837065112.72871478703676
MYRRinggit malese0.0462462925077910521.62335499286849
JPYYen giapponese1.53521409139771610.651374948681954
CNYRenminbi cinese (yuan)0.0703000820247111514.224734469705036
NZDDollaro neozelandese0.0163330992647316961.225367200168506
THBBaht tailandese0.35906932694955982.784977509762272
HUFFiorino ungherese3.5604245605437590.28086538079809137
AEDDirham degli Emirati Arabi Uniti0.0356283778387688928.06751417438527
HKDDollaro di Hong Kong0.0759444006758225213.167527705809622
MXNPeso messicano0.16637647694666496.010465051021418
ZARRand sudafricano0.182544767980270445.478108252919529
PHPPeso filippino0.55983514635259671.7862401217843114
SEKCorona svedese0.10598154280730149.435605233811588
IDRRupia indonesiana157.25415194044710.0063591325739920995
BRLReal brasiliano0.04962396877746208520.151552256621883
SARRial saudita0.0363802360504787927.487452214781307
TRYLira turca0.31490554143686313.17555542349989
KESScellino keniota1.3060811471007390.7656492111687064
KRWWon sudcoreano13.3605633682224880.07484714322589539
EGPSterlina egiziana0.46466132943636862.1521050637310273
IQDDinaro iracheno12.710610828091580.07867442513383473
NOKCorona norvegese0.107042873863303369.34205112315115
KWDDinaro kuwaitiano0.0029938659162214447334.0162946449182
RUBRublo russo0.89359472432520351.1190755414935427
DKKCorona danese0.0676516116275643514.781613858738503
PKRRupia pakistana2.70099830259039430.37023347961416686
ILSSiclo israeliano0.0369926945863477827.03236439470002
PLNZloty polacco0.0391537299087019825.540350876705322
QARRial del Qatar0.03531308245966474628.31811697951371
XAUOncia d'oro0.000004149508007644098240992.42564608387
OMRRial dell'Oman0.0037360256010370778267.6641187154637
COPPeso colombiano37.7909592806505260.026461355282717404
CLPPeso cileno9.2205802947509490.10845304395530025
TWDNuovo dollaro taiwanese0.31654446971281463.159113791838636
ARSPeso argentino8.4839086768458550.11787019852408168
CZKCorona ceca0.228013166161105124.385711653569335
VNDDong vietnamita245.766157059988470.004068908477727925
MADDirham marocchino0.0983706246926902710.165636368824524
JODDinaro giordano0.006878289962610523145.38497292726362
BHDDinaro del Bahrain0.003647725001328007274.14347288678164
XOFFranco CFA5.948644236873130.16810553130769243
LKRRupia singalese2.8700590628589050.348424885376361
UAHGrivnia ucraina0.385992418500952672.5907244600389268
NGNNaira nigeriana12.9008126291226030.07751449685755268
TNDDinaro tunisino0.0303702721112521732.9269357988235
UGXScellino ugandese36.989769149538660.027034502322988197
RONLeu rumeno0.0451499661022681722.148410870008686
BDTTaka bengalese1.068182592766480.936169533909091
PENsol peruviano0.0364233327066703327.45492863196636
GELLari georgiano0.0259609455785058238.51939818509318
XAFFranco CFA BEAC della Repubblica Centrafricana5.948644236873130.16810553130769243
FJDDollaro delle Figi0.02194687571586222545.56457205784623
VEFBolívar venezuelano35260.9742817771840.00002835996509934209
VESBolívar venezuelano0.352609742817771852.835996509934209
BYNRublo bielorusso0.0317027368789213331.543017999335095
UZSSom uzbeco122.839172806031560.008140725610217548
BGNLev bulgaro0.01773673709984583256.38015573950701
DZDDinaro algerino1.31186158885909030.7622755391974603
IRRRial iraniano407.48433619948880.0024540820619677467
DOPPeso dominicano0.56814556056004071.7601123187766625
ISKCorona islandese1.360875848695970.7348208882964808
CRCColón costaricano4.907526922938170.20376862230259413
XAGOncia d'argento0.00035666375645898412803.76119493655
SYPLira siriana126.136149026618280.00792794141661144
JMDDollaro giamaicano1.51442946765181040.6603146738491189
LYDDinaro libico0.0471935477739933221.18933725408676
GHSCedi ghanese0.130994906208718347.633884621488016
MURRupia mauriziana0.449659027426824952.2239073142209618
AOAKwanza angolano8.0913891468102350.12358817279159258
UYUPeso uruguaiano0.374906902130868252.667328860355127
AFNAfghani afgano0.69971015240457481.4291631993097003
LBPLira libanese868.80393400932080.001151007679471755
XPFFranco CFP1.08217776587467120.924062600003382
TTDDollaro di Trinidad0.0660592697590533415.137920895090598
TZSScellino tanzaniano25.0046174216773270.03999261348958161
ALLLek albanese0.91209179055427391.096380880034349
XCDDollaro dei Caraibi Orientali0.0261944446989333238.17603356335787
GTQQuetzal guatemalteco0.0754513521331250813.253572954340394
NPRRupia nepalese1.29523851009991820.7720585762408017
BOBBolíviano della Bolivia0.067036150582715914.917324328849999
ZWDDollaro zimbabwiano3.5109353137782060.2848243874148381
BBDDollaro di Barbados0.01940279256025535551.53897290271495
CUCPeso cubano convertibile0.009701396280127677103.0779458054299
LAKKip laotiano206.722767389608830.004837396541404206
BNDDollaro del Brunei0.01322026449395301575.64145183762419
BWPPula del Botswana0.133819476886904577.472753766965734
HNLLempira honduregna0.239564535582818624.174240555127139
PYGGuaraní paraguaiano72.371316436948630.013817628989396931
ETBBirr etiope0.55236218320661381.8104063427998023
NADDollaro namibiano0.182544767980270445.478108252919529
PGKKina papuana0.0369856901540029127.0374838440529
SDGSterlina sudanese5.8076068653824050.17218796367927955
MOPPataca di Macao0.078222732696097212.784007481368565
BMDDollaro delle Bermuda0.009701396280127677103.0779458054299
NIOCórdoba nicaraguense0.355359405792592.8140524317053326
BAMMarco bosniaco convertibile0.01773673709984583256.38015573950701
KZTTenge kazako4.2847827805192930.23338405964159642
PABBalboa panamense0.009701396280127677103.0779458054299
GYDDollaro della Guyana2.0274262539790880.4932361894975808
YERRial yemenita2.4273818244519320.4119665023139842
MGAAriary malgascio43.080976911504840.02321210129598868
KYDDollaro delle Cayman0.007955184494934027125.70418707910721
MZNMetical mozambicano0.61727274433025051.6200294103136108
RSDDinaro serbo1.0623761395089780.9412862006315317
SCRRupia delle Seychelles0.141605506875177157.061872253891108
AMDDram armeno3.7544049942115130.2663537901589694
AZNManat azero0.01649265949425659760.633034978272605
SBDDollaro delle Salomone0.0798469048296540112.523966985738616
SLLLeone sierraleonese220.07615119181950.004543881718143985
TOPPa'anga tongano0.02286996751663228443.725466565387364
BZDDollaro del Belize0.01955139090134996251.1472562256915
GMDDalasi gambese0.65886898237819481.5177524314325574
MWKKwacha malawiano16.8149256950129350.05947097347546327
BIFFranco del Burundi27.805224227113880.035964464513286096
HTGGourde haitiano1.3027003482740230.7676362421526352
SOSScellino somalo5.5380815020047230.18056794571152684
GNFFranco guineano82.932730162178190.012057965510654974
MNTTugrik mongolo32.786054820086190.03050077252318128
MVRRufiyaa delle Maldive0.14998285948029066.667428554603674
CDFFranco congolese27.0511782460158760.036966966499778285
STNDobra di São Tomé0.221950060869928744.5055180254536555
TJSSomoni tagico0.10591651624244179.44139814522422
KPWWon nordcoreano8.7312566521084150.1145310508950073
KGSSom kirghizo0.86155192241803661.1606961507246067
LRDDollaro liberiano1.8742401823386610.5335495468634167
LSLLoti lesothiano0.182544767980270445.478108252919529
MMKKyat birmano20.332280683404580.049182874049944154
GIPSterlina di Gibilterra0.007766700319145901128.75480692036916
XPTOncia di platino0.00001081188034847547492490.84967361896
MDLLeu moldavo0.17213724755665975.809317937832401
CUPPeso cubano0.232812642268066644.295299388632742
KHRRiel cambogiano39.397581110129080.025382268957189886
MKDDinaro macedone0.55661111358024261.7965864777075409
VUVVatu di Vanuatu1.16573635983817140.8578268933284545
ANGFiorino delle Antille olandesi0.01734125175086134757.66596404727989
MRUOuguiya mauritana0.38420553519550662.6027735375835763
SZLLilangeni dello Swaziland0.182544767980270445.478108252919529
CVEEscudo capoverdiano11
SRDDollaro surinamese0.327545759254418763.0530085392534647
SVCColón salvadoregno0.0848872174511171711.780336663477703
XPDOncia di palladio0.00001010562071332770998954.83200563413
BSDDollaro delle Bahamas0.009701396280127677103.0779458054299
XDRDiritti speciali di prelievo FMI0.007363321456546816135.80827699853958
RWFFranco ruandese12.5200961539574540.07987159105674375
AWGFiorino arubano o delle Antille olandesi0.0173654993414285457.58544458403905
BTNNgultrum del Bhutan0.80914478219579471.235872765917463
DJFFranco gibutiano1.73206910167816970.5773441712176024
KMFFranco delle Comore4.4614831776548480.22414070841025655
ERNNacfa eritreo0.145520944201915166.871863053695327
FKPSterlina delle Falkland0.007766700319145901128.75480692036916
SHPSterlina di Sant'Elena0.007766700319145901128.75480692036916
SPLLuigino di Seborga0.001616899373553682618.4676773064501
WSTTala samoano0.02602304223883532338.42748249117685
JEPSterlina di Jersey0.007766700319145901128.75480692036916
TMTManat turkmeno0.0339148503986933229.48560846485492
GGPSterlina di Guernsey0.007766700319145901128.75480692036916
IMPSterlina di Man0.007766700319145901128.75480692036916
TVDDollaro di Tuvalu0.01484945099408115167.34255700083393
ZMWKwacha zambiano0.256973277667108763.891455209188838
ADACardano0.02117793832489365747.21894948690769
BCHBitcoin Cash0.000020380615030667149066.23271649462
BTCBitcoin1.537607549994422e-76503610.105215909
CLFCLF0.00024757963887471334039.104364741586
CNHChinese Yuan Renminbi Offshore0.0705799542581330314.168328819577956
DOGEDogecoin0.0654683286636464515.274561309448618
DOTPolkadot0.0014610373664435915684.4451914560999
ETHEthereum0.0000030819780308877033324466.94622023945
LINKChainlink0.00069520456400064021438.42553944896
LTCLitecoin0.000114252864065403458752.515818137874
LUNATerra0.02167661802403428746.13265772784456
MXVMXV0.0204664247579201548.86051236735998
SLELeone sierraleonese0.22007615119181954.543881718143984
UNIUniswap0.0012597207566640582793.8267228748058
VEDVED0.352609742817771852.835996509934209
XBTXBT1.537607549994422e-76503610.105215909
XLMStellar Lumen0.0861132166996097811.612619274092586
XRPRipple0.0187845312916605353.23529155310647
ZWLDollaro zimbabwiano296.984477393164470.0033671793515192535

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07029▲
GBP / EUR1,16949▲
USD / JPY158,071▼
GBP / USD1,25169▲
USD / CHF0,910885▼
USD / CAD1,36525▼
EUR / JPY169,181▲
AUD / USD0,653668▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement