Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CVE — Escudo cap-verdien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.009701396280127677103.0779458054299
EUREuro0.009068649678062937110.27
GBPLivre britannique0.007766700319145901128.75480692036916
INRRoupie indienne0.80914478219579471.235872765917463
AUDDollar australien0.01484945099408115167.34255700083393
CADDollar canadien0.01326564078466605875.38271360068141
SGDDollar de Singapour0.01322026449395301575.64145183762419
CHFFranc suisse0.008870854261837065112.72871478703676
MYRRinggit malais0.0462462925077910521.62335499286849
JPYYen japonais1.53521409139771610.651374948681954
CNYYuan ou renminbi chinois0.0703000820247111514.224734469705036
NZDDollar néo-zélandais0.0163330992647316961.225367200168506
THBBaht thaïlandais0.35906932694955982.784977509762272
HUFForint hongrois3.5604245605437590.28086538079809137
AEDDirham des Émirats arabes unis0.0356283778387688928.06751417438527
HKDDollar de Hong Kong0.0759444006758225213.167527705809622
MXNPeso mexicain0.16637647694666496.010465051021418
ZARRand sud-africain0.182544767980270445.478108252919529
PHPPeso philippin0.55983514635259671.7862401217843114
SEKCouronne suédoise0.10598154280730149.435605233811588
IDRRoupie indonésienne157.25415194044710.0063591325739920995
BRLRéal brésilien0.04962396877746208520.151552256621883
SARRial saoudien0.0363802360504787927.487452214781307
TRYLivre turque0.31490554143686313.17555542349989
KESShilling kényan1.3060811471007390.7656492111687064
KRWWon sud-coréen13.3605633682224880.07484714322589539
EGPLivre égyptienne0.46466132943636862.1521050637310273
IQDDinar irakien12.710610828091580.07867442513383473
NOKCouronne norvégienne0.107042873863303369.34205112315115
KWDDinar koweïtien0.0029938659162214447334.0162946449182
RUBRouble russe0.89359472432520351.1190755414935427
DKKCouronne danoise0.0676516116275643514.781613858738503
PKRRoupie pakistanaise2.70099830259039430.37023347961416686
ILSShekel israélien0.0369926945863477827.03236439470002
PLNZloty polonais0.0391537299087019825.540350876705322
QARRial qatari0.03531308245966474628.31811697951371
XAUOnce d’or0.000004149508007644098240992.42564608387
OMRRial omanais0.0037360256010370778267.6641187154637
COPPeso colombien37.7909592806505260.026461355282717404
CLPPeso chilien9.2205802947509490.10845304395530025
TWDNouveau dollar de Taïwan0.31654446971281463.159113791838636
ARSPeso argentin8.4839086768458550.11787019852408168
CZKCouronne tchèque0.228013166161105124.385711653569335
VNDDong vietnamien245.766157059988470.004068908477727925
MADDirham marocain0.0983706246926902710.165636368824524
JODDinar jordanien0.006878289962610523145.38497292726362
BHDDinar bahreïni0.003647725001328007274.14347288678164
XOFFranc CFA5.948644236873130.16810553130769243
LKRRoupie sri lankaise2.8700590628589050.348424885376361
UAHHryvnia ukrainienne0.385992418500952672.5907244600389268
NGNNaira nigérian12.9008126291226030.07751449685755268
TNDDinar tunisien0.0303702721112521732.9269357988235
UGXShilling ougandais36.989769149538660.027034502322988197
RONLeu roumain0.0451499661022681722.148410870008686
BDTTaka bangladais1.068182592766480.936169533909091
PENSol péruvien0.0364233327066703327.45492863196636
GELLari géorgien0.0259609455785058238.51939818509318
XAFFranc CFA d’Afrique centrale, BEAC5.948644236873130.16810553130769243
FJDDollar de Fidji0.02194687571586222545.56457205784623
VEFBolivar vénézuélien35260.9742817771840.00002835996509934209
VESBolivar vénézuélien0.352609742817771852.835996509934209
BYNRouble biélorusse0.0317027368789213331.543017999335095
UZSSom ouzbek122.839172806031560.008140725610217548
BGNLev bulgare0.01773673709984583256.38015573950701
DZDDinar algérien1.31186158885909030.7622755391974603
IRRRial iranien407.48433619948880.0024540820619677467
DOPPeso dominicain0.56814556056004071.7601123187766625
ISKCouronne islandaise1.360875848695970.7348208882964808
CRCColon costaricain4.907526922938170.20376862230259413
XAGOnce d’argent0.00035666375645898412803.76119493655
SYPLivre syrienne126.136149026618280.00792794141661144
JMDDollar jamaïcain1.51442946765181040.6603146738491189
LYDDinar libyen0.0471935477739933221.18933725408676
GHSCédi ghanéen0.130994906208718347.633884621488016
MURRoupie mauricienne0.449659027426824952.2239073142209618
AOAKwanza angolais8.0913891468102350.12358817279159258
UYUPeso uruguayen0.374906902130868252.667328860355127
AFNAfghani afghan0.69971015240457481.4291631993097003
LBPLivre libanaise868.80393400932080.001151007679471755
XPFFranc CFP1.08217776587467120.924062600003382
TTDDollar de Trinidad0.0660592697590533415.137920895090598
TZSShilling tanzanien25.0046174216773270.03999261348958161
ALLLek albanais0.91209179055427391.096380880034349
XCDDollar des Caraïbes orientales0.0261944446989333238.17603356335787
GTQQuetzal guatémaltèque0.0754513521331250813.253572954340394
NPRRoupie népalaise1.29523851009991820.7720585762408017
BOBBolíviano bolivien0.067036150582715914.917324328849999
ZWDDollar du Zimbabwe3.5109353137782060.2848243874148381
BBDDollar de la Barbade0.01940279256025535551.53897290271495
CUCPeso cubain convertible0.009701396280127677103.0779458054299
LAKKip laotien206.722767389608830.004837396541404206
BNDDollar du Brunei0.01322026449395301575.64145183762419
BWPPula du Botswana0.133819476886904577.472753766965734
HNLLempira hondurien0.239564535582818624.174240555127139
PYGGuarani paraguayen72.371316436948630.013817628989396931
ETBBirr éthiopien0.55236218320661381.8104063427998023
NADDollar namibien0.182544767980270445.478108252919529
PGKKina de Papouasie-Nouvelle-Guinée0.0369856901540029127.0374838440529
SDGLivre soudanaise5.8076068653824050.17218796367927955
MOPPataca de Macao0.078222732696097212.784007481368565
BMDDollar bermudien0.009701396280127677103.0779458054299
NIOCordoba nicaraguayen0.355359405792592.8140524317053326
BAMMark convertible de Bosnie-Herzégovine0.01773673709984583256.38015573950701
KZTTenge kazakh4.2847827805192930.23338405964159642
PABBalboa panaméen0.009701396280127677103.0779458054299
GYDDollar guyanien2.0274262539790880.4932361894975808
YERRial yéménite2.4273818244519320.4119665023139842
MGAAriary malgache43.080976911504840.02321210129598868
KYDDollar des îles Caïmans0.007955184494934027125.70418707910721
MZNMetical mozambicain0.61727274433025051.6200294103136108
RSDDinar serbe1.0623761395089780.9412862006315317
SCRRoupie seychelloise0.141605506875177157.061872253891108
AMDDram arménien3.7544049942115130.2663537901589694
AZNManat azerbaïdjanais0.01649265949425659760.633034978272605
SBDDollar des îles Salomon0.0798469048296540112.523966985738616
SLLLeone de Sierra Leone220.07615119181950.004543881718143985
TOPPa’anga de Tonga0.02286996751663228443.725466565387364
BZDDollar bélizien0.01955139090134996251.1472562256915
GMDDalasi gambien0.65886898237819481.5177524314325574
MWKKwacha malawien16.8149256950129350.05947097347546327
BIFFranc burundais27.805224227113880.035964464513286096
HTGGourde haïtienne1.3027003482740230.7676362421526352
SOSShilling somalien5.5380815020047230.18056794571152684
GNFFranc guinéen82.932730162178190.012057965510654974
MNTTugrik mongol32.786054820086190.03050077252318128
MVRRufiyaa maldivien0.14998285948029066.667428554603674
CDFFranc congolais27.0511782460158760.036966966499778285
STNDobra de Sao Tomé0.221950060869928744.5055180254536555
TJSSomoni tadjik0.10591651624244179.44139814522422
KPWWon nord-coréen8.7312566521084150.1145310508950073
KGSSom du Kirghizistan0.86155192241803661.1606961507246067
LRDDollar libérien1.8742401823386610.5335495468634167
LSLLoti du Lesotho0.182544767980270445.478108252919529
MMKKyat du Myanmar20.332280683404580.049182874049944154
GIPLivre de Gibraltar0.007766700319145901128.75480692036916
XPTOnce de platine0.00001081188034847547492490.84967361896
MDLLeu moldave0.17213724755665975.809317937832401
CUPPeso cubain0.232812642268066644.295299388632742
KHRRiel cambodgien39.397581110129080.025382268957189886
MKDDinar macédonien0.55661111358024261.7965864777075409
VUVVatu vanuatais1.16573635983817140.8578268933284545
ANGFlorin néerlandais0.01734125175086134757.66596404727989
MRUOuguiya mauritanien0.38420553519550662.6027735375835763
SZLLilangeni du Swaziland0.182544767980270445.478108252919529
CVEEscudo cap-verdien11
SRDDollar du Surinam0.327545759254418763.0530085392534647
SVCColon salvadorien0.0848872174511171711.780336663477703
XPDOnce de palladium0.00001010562071332770998954.83200563413
BSDDollar bahaméen0.009701396280127677103.0779458054299
XDRDroits de tirage spéciaux du FMI0.007363321456546816135.80827699853958
RWFFranc rwandais12.5200961539574540.07987159105674375
AWGFlorin arubais ou néerlandais0.0173654993414285457.58544458403905
BTNNgultrum du Bhoutan0.80914478219579471.235872765917463
DJFFranc de Djibouti1.73206910167816970.5773441712176024
KMFFranc comorien4.4614831776548480.22414070841025655
ERNNakfa érythréen0.145520944201915166.871863053695327
FKPLivre des Îles Malouines0.007766700319145901128.75480692036916
SHPLivre de Sainte-Hélène0.007766700319145901128.75480692036916
SPLLuigino de Seborga0.001616899373553682618.4676773064501
WSTTala de Samoa0.02602304223883532338.42748249117685
JEPLivre de Jersey0.007766700319145901128.75480692036916
TMTManat turkmène0.0339148503986933229.48560846485492
GGPLivre de Guernesey0.007766700319145901128.75480692036916
IMPLivre mannoise0.007766700319145901128.75480692036916
TVDDollar des Tuvalu0.01484945099408115167.34255700083393
ZMWKwacha zambien0.256973277667108763.891455209188838
ADACardano0.02117793832489365747.21894948690769
BCHBitcoin Cash0.000020380615030667149066.23271649462
BTCBitcoin1.537607549994422e-76503610.105215909
CLFCLF0.00024757963887471334039.104364741586
CNHChinese Yuan Renminbi Offshore0.0705799542581330314.168328819577956
DOGEDogecoin0.0654683286636464515.274561309448618
DOTPolkadot0.0014610373664435915684.4451914560999
ETHEthereum0.0000030819780308877033324466.94622023945
LINKChainlink0.00069520456400064021438.42553944896
LTCLitecoin0.000114252864065403458752.515818137874
LUNATerra0.02167661802403428746.13265772784456
MXVMXV0.0204664247579201548.86051236735998
SLELeone de Sierra Leone0.22007615119181954.543881718143984
UNIUniswap0.0012597207566640582793.8267228748058
VEDVED0.352609742817771852.835996509934209
XBTXBT1.537607549994422e-76503610.105215909
XLMStellar Lumen0.0861132166996097811.612619274092586
XRPRipple0.0187845312916605353.23529155310647
ZWLDollar du Zimbabwe296.984477393164470.0033671793515192535

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07044▲
GBP / EUR1,16653▼
USD / JPY158,237▲
GBP / USD1,24870▼
USD / CHF0,914472▼
USD / CAD1,36720▲
EUR / JPY169,383▲
AUD / USD0,653285▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement