Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.124219545312575478.05026292346897
EUREuro0.116031535960522188.61834665655235
GBPLibra esterlina0.0993216490113939410.068298401744038
INRRupia india10.3631867713107650.09649541420679396
AUDDólar australiano0.189737028584913625.270452517666929
CADDólar canadiense0.17015654361603045.876941190440298
SGDDólar singapurense0.168552845014726755.93285743656613
CHFFranco suizo0.113271929795380068.828312555515287
MYRRinggit malasio0.59057910062737681.6932532812923655
JPYYen japonés19.100782185161180.05235387694106421
CNYYuan renminbi chino0.89937354574548531.1118850501335416
NZDDólar neozelandés0.209064351603459244.7832162314153885
THBBaht tailandés4.5840451878675320.2181479368149932
HUFFlorín húngaro45.179095834419940.022134130432024817
AEDDírham de los EAU0.456196280160433342.1920389172141514
HKDDólar de Hong Kong0.9708737864077671.03
MXNPeso mexicano2.10331651059718760.4754396187933091
ZARRand sudafricano2.3116413205266420.432593063257832
PHPPeso filipino7.1425857097896170.14000532029029789
SEKCorona sueca1.35352638276511870.738810866735453
IDRRupia indonesia2000.88649920341480.0004997784733907276
BRLReal brasilero0.6351158693164991.5745158455514316
SARRiyal de Arabia Saudita0.465823294922157962.1467367795917256
TRYLira turca4.0220419396610280.24862992852935756
KESChelín keniano16.76825922939510.05963648261394836
KRWWon surcoreano170.187703592834450.0058758651705674925
EGPLibra egipcia5.9559852271692210.16789833450867758
IQDDinar iraquí162.737596383469340.00614486155764298
NOKCorona noruega1.37078774889440510.7295075410518803
KWDDinar kuwaití0.038234440664203426.154429949232647
RUBRublo ruso11.3477825897022770.08812294314727757
DKKCorona danesa0.86538548975641241.1555543880005184
PKRRupia pakistaní34.577365165123020.028920653590131417
ILSShequel israelí0.462852129395829762.16051722891568
PLNZloty polaco0.5028108836637021.9888193205237699
QARRiyal catarí0.45215914493777472.211610693260706
XAUOnza de oro0.0000540238974341546218510.326864492137
OMRRial de Omán0.0478174138951052920.91288337327591
COPPeso colombiano484.90575034043320.002062256426734349
CLPPeso chileno118.688216527635260.008425436233319428
TWDNuevo dólar taiwanés4.0274552691776980.24829574338243965
ARSPeso argentino109.09630010875310.009166213693802135
CZKCorona checa2.90117300990917350.34468816460942703
VNDDong vietnamita3149.6794369585430.000317492627429298
MADDírham marroquí1.2531081827007110.7980156971322223
JODDinar de Jordania0.0880716576266159911.354390583172032
BHDDinar bareiní0.04670654903752837621.41027373263024
XOFFranco CFA76.111698234056230.013138584780027274
LKRRupia de Sri Lanka36.916483871732540.02708817024596738
UAHGrivna ucraniana4.9171405453158850.20337022925907813
NGNNaira nigeriana173.30714234172950.0057701026425569105
TNDDinar tunisio0.390487843286902562.560899185958195
UGXChelín ugandés471.6325058064660.002120294906921342
RONLeu rumano0.57742795408306481.7318177842428233
BDTTaka bengalí13.635016106434820.07334058076602246
PENsol peruano0.466478567489444052.1437212118488786
GELLari georgiano0.332652199350541633.006142757968727
XAFFranco CFA BEAC centroafricano76.111698234056230.013138584780027274
FJDDólar fiyiano0.28059110656059333.5639048302625063
VEFBolívar venezolano452505.741115613670.000002209916712956142
VESBolívar venezolano4.5250574111561360.22099167129561423
BYNRublo bielorruso0.40619366725799532.461879838625959
UZSSom uzbeko1571.06977511507350.0006365089672269678
BGNLeva búlgara0.226937958977668084.406490674829791
DZDDinar argelino16.7164274891606650.05982139429303445
IRRRial iraní5192.7679789881360.00019257552119531833
DOPPeso dominicano7.2273312581375250.1383636593208679
ISKCorona islándica17.4400449534536150.05733930174313984
CRCColón costarricense63.008831237957970.015870791131221255
XAGOnza de plata0.004683474948407159213.5166753352867
SYPLibra siria1615.0763002237970.0006191657941246692
JMDDólar jamaiquino19.41472087766930.051507307588964324
LYDDinar libio0.6061486871292651.6497602341366513
GHSCedi ghanés1.70037171269007260.5881067019269276
MURRupia de Mauricio5.7536023491881960.17380415595476373
AOAKwanza angoleño104.727122269733460.00954862482924353
UYUPeso uruguayo4.7626668911870610.20996639547695872
AFNAfganí afgano9.0041876763752560.11105943544732534
LBPLibra libanesa11452.401782115360.00008731792850314156
XPFFranco CFP13.8462453413004170.07222174498217303
TTDDólar de Trinidad0.8475087247616161.179928855931573
TZSChelín tanzano321.84743601283130.0031070621919142226
ALLLek albanés11.6649036770946420.08572724024833682
XCDDólar del Caribe Oriental0.33552785150334642.9803785155821156
GTQQuetzal guatemalteco0.96610474599620831.0350844503603387
NPRRupia nepalesa16.5888712241757050.060281376983785086
BOBBolíviano de Bolivia0.86022123144670191.1624916515001857
ZWDDólar zimbabuense44.955053448621060.02224444024169376
BBDDólar de Barbados o Baja0.248439090625150934.025131461734485
CUCPeso convertible cubano0.124219545312575478.05026292346897
LAKKip laosiano2664.3479801897030.0003753263490487453
BNDDólar de Brunéi0.168552845014726755.93285743656613
BWPPula botsuanés1.70075159019703070.5879753432329002
HNLLempira hondureño3.0694258807986880.32579382556707714
PYGGuaraní paraguayo928.18627639972370.0010773699476346811
ETBBirr Etíope7.1060918055088130.14072432883920472
NADDólar de Namibia2.3116413205266420.432593063257832
PGKKina de Papúa Nueva Guinea0.474068118824189532.1094014979962297
SDGLibra sudanesa70.873349763749560.014109675968942022
MOPPataca de Macao11
BMDDólar de las Bermudas0.124219545312575478.05026292346897
NIOCórdoba nicaragüense4.5644002737638240.219086832885363
BAMMarco convertible bosnio0.226937958977668084.406490674829791
KZTTenge kazajo55.0903365852984240.018152003817432896
PABBalboa panameña0.124219545312575478.05026292346897
GYDDólar guyanés25.963168839380060.03851609971750573
YERRial yemení31.0971591767614970.032157278236118976
MGAAriary malgache549.75394405105060.0018189955903383918
KYDDólar de las Caimanes0.101993478591344189.804548426146791
MZNMetical mozambiqueño7.94487702239505560.12586727235439837
RSDDinar serbio13.5880266052270.07359420385704302
SCRRupia de las Seychelles1.68565173021495650.5932423537289513
AMDDram armenio47.958788244238610.02085123575073088
AZNManat azerbaiyano0.211303303199324064.732533684325285
SBDDólar de las Islas Salomón1.03208289959604070.9689144160720053
SLLLeone sierraleonés2796.30903208945570.000357614265277676
TOPPa'anga tonganés0.29681835389655183.3690638967310074
BZDDólar de Belice0.2514633405355693.9767228013045184
GMDDalasi gambiano8.4267991622005560.1186690201999382
MWKKwacha malawiano216.04497325613150.004628665897328946
BIFFranco burundí356.2850431452240.0028067414538992977
HTGGourde haitiano16.4866193678646230.060655248822519624
SOSChelín somalí70.780448213326220.014128195359629336
GNFFranco de Guinea1067.40469131214290.000936851794018927
MNTTugrik mongol421.90072860577280.002370225819008735
MVRRufiyaa maldiva1.9149172668389840.522215772617024
CDFFranco congolés348.151769673755150.0028723105470268803
STNDobra santotomense2.84705901083275630.3512396463140056
TJSSomoni tayiko1.35668827401591940.7370889976368042
KPWWon norcoreano111.794743297892070.008944964409778785
KGSSom kirgistaní11.0161019309441170.0907762116099353
LRDDólar de Liberia24.0232923149922970.04162626782740876
LSLLoti basotho2.3116413205266420.432593063257832
MMKKyat birmano261.048249460462670.0038307094648855557
GIPLibra gibraltareña0.0993216490113939410.068298401744038
XPTOnza de platino0.000130141805390286497683.925983668872
MDLLeu moldavo2.20166161474450430.454202404812352
CUPPeso cubano2.9830668313698350.3352254765076102
KHRRiel camboyano505.47792876432240.0019783257449926105
MKDDinar macedonio7.1445477134738090.13996687265648924
VUVVatu de Ni-Vanuatu15.1308995094996170.06608992409024797
ANGFlorín holandés0.22253463035081634.493682616604628
MRUOuguiya mauritano4.8910560853035480.20445482173160118
SZLLilangeni swazi2.3116413205266420.432593063257832
CVEEscudo caboverdiano12.794797470366780.07815676663237825
SRDDólar surinamés4.1704129386450410.2397844085734345
SVCColón salvadoreño1.08692102148503530.9200300483964537
XPDOnza de paladio0.000133055843518426077515.641354462694
BSDDólar bahameño0.124219545312575478.05026292346897
XDRDerechos especiales de giro del FMI0.0942543027007348610.60959522638539
RWFFranco ruandés160.69784973675590.006222858623423592
AWGFlorín holandés o de Aruba0.222352986109510074.497353588530151
BTNNgultrum butanés10.3631867713107650.09649541420679396
DJFFranco de Yibuti22.1344360377849650.04517847205562107
KMFFranco de las Comoras57.083773675542180.01751811304003636
ERNNakfa eritreo1.86329317968863180.5366841948979314
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0993216490113939410.068298401744038
SHPLibra de Santa Elena0.0993216490113939410.068298401744038
SPLLuigino de Seborga0.0207032574692828848.301577734020135
WSTTala samoano0.345242696897959942.8965131166715463
JEPLibra de Jersey0.0993216490113939410.068298401744038
TMTManat turkmeno0.43521115241961032.2977352359662113
GGPLibra de Guernsey0.0993216490113939410.068298401744038
IMPLibra manesa0.0993216490113939410.068298401744038
TVDDólar de Tuvalu0.189737028584913625.270452517666929
ZMWKwacha zambiano3.3445399819692540.29899478116305944
ADACardano0.269484736150973963.710785309338515
BCHBitcoin Cash0.000288501594271656063466.1853516774318
BTCBitcoin0.0000020923382307461444477934.20074506407
CLFCLF0.00317744275700361314.7184942343444
CNHChinese Yuan Renminbi Offshore0.89707001120827021.1147401958661984
DOGEDogecoin0.91675390542010951.0908052794623682
DOTPolkadot0.0177410056346365156.3665905188406
ETHEthereum0.0000414754330271072424110.658455245702
LINKChainlink0.009115989368616755109.69736356238624
LTCLitecoin0.001538744677268766649.8803958659182
LUNATerra0.236398118440781854.23015211202073
MXVMXV0.25880422818102773.863924507835021
SLELeone sierraleonés2.79630903208945550.357614265277676
UNIUniswap0.0173119769470608157.76347802783886
VEDVED4.5250574111561360.22099167129561423
XBTXBT0.0000020923382307461444477934.20074506407
XLMStellar Lumen1.13292575084119760.8826703773459997
XRPRipple0.23856993590766074.191642992212788
ZWLDólar zimbabuense1.66272519926583920.6014222918143904

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07268▲
GBP / EUR1,16876▼
USD / JPY153,092▼
GBP / USD1,25371▼
USD / CHF0,909883▼
USD / CAD1,36684▼
EUR / JPY164,220▼
AUD / USD0,657040▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement