Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳門幣（帕塔卡）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.124097265398931698.058195293710385
EUR歐元0.11619912475130368.605916801355091
GBP英國鎊0.0993758658903754910.062805400892104
INR印度盧比10.3570786029563050.09655232313430177
AUD澳洲元0.191104791358645755.232731177960385
CAD加拿大元0.170773058701349965.855724594994884
SGD新加坡元0.169232431751381835.90903285883815
CHF瑞士法郎0.114103540596012858.76396994148088
MYR馬來西亞令吉0.5916538191877031.6901775456683878
JPY日本圓19.5642148952283820.05111373011159754
CNY中國元，人民幣0.89847557451540251.112996311045356
NZD新西蘭元0.21031127023125234.754856926594702
THB泰國銖4.6028580839303310.217256318088806
HUF匈牙利福林45.271294048889430.02208905269904763
AED阿聯酋迪拉姆0.45574720717757662.1941988546522495
HKD香港元0.9708737864077671.03
MXN墨西哥披索2.112893446345570.47328463332099663
ZAR南非蘭特2.3109874486953410.4327154613343081
PHP菲律賓披索7.1677018223251820.1395147321677512
SEK瑞典克朗1.361899143569630.7342687633820904
IDR印尼盾2012.51510810182690.0004968906797142927
BRL巴西雷亞爾0.64472929758668931.551038557954692
SAR沙地阿拉伯利雅0.465364745245993862.1488520783227694
TRY土耳其里拉4.0320439224146580.24801317129530004
KES肯雅先令16.440163207279810.06082664675477149
KRW南韓圜171.837967784501070.0058194356747403005
EGP埃及鎊5.9380256821261830.16840614263593717
IQD伊拉克第納爾162.513511310149850.006153334525469357
NOK挪威克朗1.37525438064445440.7271382037200947
KWD科威特第納爾0.038236553533835626.152984711739204
RUB俄羅斯盧布11.4064571523957060.08766964068154759
DKK丹麥克朗0.86670959627508531.1537890018730215
PKR巴基斯坦盧比34.5423299607209340.028949986904100805
ILS以色列謝克爾0.466198640696545652.145008399222065
PLN波蘭茲羅提0.50278955043184271.9889037056181982
QAR卡塔爾利雅0.451714046052111352.2137899158545014
XAU黃金安士0.00005379180193381711618590.193376127325
OMR阿曼里亞爾0.0477775391970219820.930337074838942
COP哥倫比亞披索485.81458856168340.002058398458063247
CLP智利披索119.161210138214610.008391992652979137
TWD台灣新台幣4.0415911854537230.24742730130626425
ARS阿根廷披索108.67954494375170.009201363518015843
CZK捷克克朗2.9163138612561180.34289862051037223
VND越南盾3163.05856703960940.0003161496946090146
MAD摩洛哥迪拉姆1.2559193142218340.7962294939461129
JOD約旦第納爾0.0879849611678425611.365578693526636
BHD巴林第納爾0.04666057178999831521.431370461995705
XOF非洲財政共同體法郎76.221629274490850.013119635587935021
LKR斯里蘭卡盧比36.9975528957587940.02702881465748603
UAH烏克蘭格里夫納4.917951599186660.20333669004904031
NGN尼日利亞奈拉174.15178710329570.005742117359995072
TND突尼西亞第納爾0.390523923323159442.5606625875580424
UGX烏干達先令472.74834582701220.00211529032058405
RON羅馬尼亞新列伊0.57815672063484041.7296348279095641
BDT孟加拉塔卡13.6178923299504220.07343280265189471
PEN秘魯索爾0.46740003901812252.1394949005582498
GEL格魯吉亞拉里0.332077284806026943.0113471946270587
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）76.221629274490850.013119635587935021
FJD斐濟元0.2818128319217963.5484544588711393
VEF委內瑞拉玻利瓦爾451775.12840297380.000002213490599925238
VES委內瑞拉玻利瓦爾4.5177512840297390.2213490599925238
BYN白俄羅斯盧布0.405794527358965042.464301346073605
UZS烏兹別克索姆1567.25684208761030.0006380575111530441
BGN保加利亞列弗0.227265734162342144.400135390782988
DZD阿爾及利亞第納爾16.7065352094858640.05985681575867427
IRR伊朗里亞爾5210.9306415618570.0001919043005531682
DOP多米尼加披索7.30664598083427650.13686170133643447
ISK冰島克朗17.4189943207267250.057408595558820975
CRC哥斯達尼加科朗62.96907833320810.01588081049413468
XAG白銀安士0.004677154491887652213.8052103548134
SYP敍利亞鎊1613.48977039775720.0006197746142223636
JMD牙買加元19.403020800940920.051538366641935805
LYD利比亞第納爾0.60828608919165241.6439632892622842
GHS加納塞地1.69281092730199820.5907334267943318
MUR毛里求斯盧比5.750477767590370.17389859424133228
AOA安哥拉寬扎104.794811412829330.009542457174340376
UYU烏拉圭披索4.7564717014311480.21023987164669047
AFN阿富汗阿富汗尼8.9922745605426830.11120656884609739
LBP黎巴嫩鎊11449.9968171229210.00008733626881926709
XPF法屬波利尼西亞法郎13.8662440036847630.07211758279561963
TTD千里達元0.84627796344859121.1816448533351738
TZS坦桑尼亞先令320.783439834180740.0031173679056403897
ALL阿爾巴尼亞列克11.6414393570206780.08590003085803333
XCD東加勒比海元0.335344441783857472.982008572083443
GTQ危地馬拉格查爾0.96559939061123511.0356261713949395
NPR尼泊爾盧比16.5790935736823070.06031692839875169
BOB玻利維亞玻利維亞諾0.86075151363223451.1617754766182857
ZWD津巴布韋元44.9108003478733760.022266358921553982
BBD巴巴多斯元0.248194530797863384.029097646855193
CUC古巴可兌換披索0.124097265398931698.058195293710385
LAK寮國基普2654.5326723120390.00037671414273044996
BND文萊元0.169232431751381835.90903285883815
BWP博茨瓦納普拉1.71165412657224870.5842301808967655
HNL洪都拉斯倫皮拉3.06868727169539830.3258722416010533
PYG巴拉圭瓜拉尼925.07831926311420.0010809895542645144
ETB埃塞俄比亞比爾7.1040320388065060.14076513091965198
NAD納米比亞元2.3109874486953410.4327154613343081
PGK巴布亞新幾內亞基那0.47328417668373662.112895484921803
SDG蘇丹鎊72.648199867723050.013764965984302262
MOP澳門幣（帕塔卡）11
BMD百慕達元0.124097265398931698.058195293710385
NIO尼加拉瓜科多巴4.59141225591566650.21779791146211716
BAM波斯尼亞可兌換馬克0.227265734162342144.400135390782988
KZT哈薩克堅戈54.898603033975560.01821539975035652
PAB巴拿馬巴波亞0.124097265398931698.058195293710385
GYD圭亞那元25.9570513813351620.03852517704376338
YER也門里亞爾31.051051333982930.032205028720092926
MGA馬達加斯加阿里亞里553.65459356424570.001806180264056566
KYD開曼群島元0.10199573100069099.80433190868769
MZN莫桑比克梅蒂卡爾7.92481163274302250.12618596458094855
RSD塞爾維亞第納爾13.6085303120511780.0734833209075075
SCR塞舌爾盧比1.71769741289314660.5821747139478327
AMD亞美尼亞德拉姆47.8970313899878450.020878120647139627
AZN阿塞拜疆馬納特0.211089707469232224.737322401878627
SBD所羅門群島元1.03445624434410370.9666914434201607
SLL塞拉利昂利昂2822.98773943144030.0003542346238462245
TOP汤加潘加0.29702416873489813.3667293953190938
BZD伯利茲元0.251221621535878573.9805491019696473
GMD岡比亞達拉西8.4318106265209640.11859848901903156
MWK馬拉威克瓦查215.91322035369130.004631490366184535
BIF布隆迪法郎355.502439300827230.002812920220650855
HTG海地古德16.4735786839097360.06070326425045285
SOS索馬里先令71.294781751750320.014026271985543312
GNF幾內亞法郎1066.64870628379910.000937515785758553
MNT蒙古圖格里克421.70142140260590.0023713460501838864
MVR馬爾代夫羅非亞1.9135286769728340.5225947288033232
CDF剛果法郎345.62431201577180.0028933149817145015
STN聖多美多布拉2.8568577058923590.3500349345147532
TJS塔吉克斯坦索莫尼1.35490097136866220.7380613204445807
KPW北韓圜111.686034989751220.008953670887248922
KGS吉爾吉斯索姆11.0051419139436820.09086661560747207
LRD利比里亞元24.010025455820950.04164926862905769
LSL萊索托洛蒂2.3109874486953410.4327154613343081
MMK緬甸元261.054734269156030.003830614306994207
GIP直布羅陀鎊0.0993758658903754910.062805400892104
XPT白金安士0.00013015452311705347683.175167878401
MDL摩爾多瓦列伊2.2033753778341230.45384913077452166
CUP古巴披索2.9826327694306430.33527426180290065
KHR柬埔寨里爾507.24982110016920.0019714151851864823
MKD馬其頓第納爾7.1285370351672770.14028123794078518
VUV瓦努阿圖瓦圖14.976002105758480.06677349488455842
ANG荷蘭盾0.222428710758005084.495822488887086
MRU毛里塔尼亞烏吉亞4.9251603854773080.2030390731941794
SZL斯威士蘭里蘭吉尼2.3109874486953410.4327154613343081
CVE佛得角埃斯庫多12.8132774863262480.07804404463004527
SRD蘇里南元4.1693136954048480.23984762794465098
SVC薩爾瓦多科朗1.08585107224065220.9209366049954726
XPD鈀安士0.000130884807533854927640.3061504394855
BSD巴哈馬元0.124097265398931698.058195293710385
XDR國際貨幣基金組織特別提款權0.0943333530713007710.600704495727632
RWF盧旺達法郎161.257926245501840.006201245565303766
AWG阿魯巴弗羅林或荷蘭盾0.222134105064087734.501785080285131
BTN不丹努扎姆10.3570786029563050.09655232313430177
DJF吉布提法郎22.1121669910938370.045223971056422105
KMF科摩羅法郎57.166221955868150.017492847450580024
ERN厄立特里亞納克法1.86145898098397540.5372130195806923
FKP褔克蘭群島鎊0.0993758658903754910.062805400892104
SHP聖赫勒拿島鎊0.0993758658903754910.062805400892104
SPL塞波加鲁基尼0.02068287748375710348.349171955659
WST薩摩亞塔拉0.345576459592263852.893715622817227
JEP澤西島鎊0.0993758658903754910.062805400892104
TMT土庫曼馬納特0.43478671550275882.299978275195611
GGP格恩西島鎊0.0993758658903754910.062805400892104
IMP人島鎊0.0993758658903754910.062805400892104
TVD圖瓦盧元0.191104791358645755.232731177960385
ZMW贊比亞克瓦查3.32256913640353660.3009719162931955
ADACardano0.28382735095614843.5232686230951042
BCHBitcoin Cash0.00030802200413281253246.521308811501
BTCBitcoin0.0000021851899413337938457626.1226013246
CLFCLF0.003197783835146362312.71657233648824
CNHChinese Yuan Renminbi Offshore0.89888661833664061.1124873589179316
DOGEDogecoin0.99609601380654971.0039192870359268
DOTPolkadot0.01912204039926414652.295674474073486
ETHEthereum0.00004305165281113013623227.911931443203
LINKChainlink0.00972173235217821102.86232574340974
LTCLitecoin0.0016093763376879401621.358706837096
LUNATerra0.294394248602132873.3968054904206952
MXVMXV0.26053194490687093.838300905316841
SLE塞拉利昂利昂2.82298773943144040.35423462384622456
UNIUniswap0.018302152799623854.638381120966
VEDVED4.5177512840297390.2213490599925238
XBTXBT0.0000021851899413337938457626.1226013246
XLMStellar Lumen1.16348942683750580.8594835302613034
XRPRipple0.24898694117079154.016274890955242
ZWL津巴布韋元1.66596240562579250.6002536411524639

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06979▲
GBP / EUR1.16954▼
USD / JPY155.334▼
GBP / USD1.25115▲
USD / CHF0.912519▼
USD / CAD1.37255▼
EUR / JPY166.174▼
AUD / USD0.652369▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement