Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Macao pataca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.124219545312575478.05026292346897
EUREuro0.116031535960522188.61834665655235
GBPBrittiskt pund0.0993216490113939410.068298401744038
INRIndisk rupie10.3631867713107650.09649541420679396
AUDAustralisk dollar0.189737028584913625.270452517666929
CADKanadensisk dollar0.17015654361603045.876941190440298
SGDSingaporiansk dollar0.168552845014726755.93285743656613
CHFSchweiziska franc0.113271929795380068.828312555515287
MYRMalaysisk ringgit0.59057910062737681.6932532812923655
JPYJapansk yen19.100782185161180.05235387694106421
CNYKinesisk yuan renminbi0.89937354574548531.1118850501335416
NZDNyzeeländsk dollar0.209064351603459244.7832162314153885
THBThailändsk baht4.5840451878675320.2181479368149932
HUFUngersk forint45.179095834419940.022134130432024817
AEDEmiratisk dirham0.456196280160433342.1920389172141514
HKDHongkong-dollar0.9708737864077671.03
MXNMexikansk peso2.10331651059718760.4754396187933091
ZARSydafrikansk rand2.3116413205266420.432593063257832
PHPFilippinsk peso7.1425857097896170.14000532029029789
SEKSvensk krona1.35352638276511870.738810866735453
IDRIndonesiska rupier2000.88649920341480.0004997784733907276
BRLBrasiliansk real0.6351158693164991.5745158455514316
SARSaudiarabisk riyal0.465823294922157962.1467367795917256
TRYTurkisk lira4.0220419396610280.24862992852935756
KESKenyansk shilling16.76825922939510.05963648261394836
KRWSydkoreansk won170.187703592834450.0058758651705674925
EGPEgyptiskt pund5.9559852271692210.16789833450867758
IQDIrakisk dinar162.737596383469340.00614486155764298
NOKNorsk krona1.37078774889440510.7295075410518803
KWDKuwaitisk dinar0.038234440664203426.154429949232647
RUBRysk rubel11.3477825897022770.08812294314727757
DKKDansk krona0.86538548975641241.1555543880005184
PKRPakistansk rupie34.577365165123020.028920653590131417
ILSIsraelisk shekel0.462852129395829762.16051722891568
PLNPolsk zloty0.5028108836637021.9888193205237699
QARQatarisk riyal0.45215914493777472.211610693260706
XAUUns av guld0.0000540238974341546218510.326864492137
OMROmansk rial0.0478174138951052920.91288337327591
COPColombiansk peso484.90575034043320.002062256426734349
CLPChilensk peso118.688216527635260.008425436233319428
TWDTaiwanesisk dollar4.0274552691776980.24829574338243965
ARSArgentinsk peso109.09630010875310.009166213693802135
CZKTjeckisk krona2.90117300990917350.34468816460942703
VNDVietnamesisk dong3149.6794369585430.000317492627429298
MADMarockansk dirham1.2531081827007110.7980156971322223
JODJordansk dinar0.0880716576266159911.354390583172032
BHDBahrainsk dinar0.04670654903752837621.41027373263024
XOFCFA-franc76.111698234056230.013138584780027274
LKRLankesisk rupie36.916483871732540.02708817024596738
UAHUkrainsk hryvnia4.9171405453158850.20337022925907813
NGNNigeriansk naira173.30714234172950.0057701026425569105
TNDTunisisk dinar0.390487843286902562.560899185958195
UGXUgandisk shilling471.6325058064660.002120294906921342
RONRumänsk leu0.57742795408306481.7318177842428233
BDTBangladeshisk taka13.635016106434820.07334058076602246
PENPeruansk Sol0.466478567489444052.1437212118488786
GELGeorgiska lari0.332652199350541633.006142757968727
XAFCentralafrikansk CFA-franc BEAC76.111698234056230.013138584780027274
FJDFiji-dollar0.28059110656059333.5639048302625063
VEFVenezuelansk bolivar452505.741115613670.000002209916712956142
VESVenezuelansk bolivar4.5250574111561360.22099167129561423
BYNVitrysk rubel0.40619366725799532.461879838625959
UZSUzbekistansk som1571.06977511507350.0006365089672269678
BGNBulgarisk lev0.226937958977668084.406490674829791
DZDAlgerisk dinar16.7164274891606650.05982139429303445
IRRIransk rial5192.7679789881360.00019257552119531833
DOPDominikansk peso7.2273312581375250.1383636593208679
ISKIsländsk krona17.4400449534536150.05733930174313984
CRCCostaricansk colón63.008831237957970.015870791131221255
XAGUns av silver0.004683474948407159213.5166753352867
SYPSyriskt pund1615.0763002237970.0006191657941246692
JMDJamaicansk dollar19.41472087766930.051507307588964324
LYDLibysk dinar0.6061486871292651.6497602341366513
GHSGhana cedi1.70037171269007260.5881067019269276
MURMauritisk rupie5.7536023491881960.17380415595476373
AOAAngolansk kwanza104.727122269733460.00954862482924353
UYUUruguayansk peso4.7626668911870610.20996639547695872
AFNAfghansk afghani9.0041876763752560.11105943544732534
LBPLibanesiskt pund11452.401782115360.00008731792850314156
XPFCFP-franc13.8462453413004170.07222174498217303
TTDTrinidad-dollar0.8475087247616161.179928855931573
TZSTanzanisk shilling321.84743601283130.0031070621919142226
ALLAlbansk lek11.6649036770946420.08572724024833682
XCDÖstkaribisk dollar0.33552785150334642.9803785155821156
GTQGuatemalansk quetzal0.96610474599620831.0350844503603387
NPRNepalesisk rupie16.5888712241757050.060281376983785086
BOBBoliviansk bolíviano0.86022123144670191.1624916515001857
ZWDZimbabwisk dollar44.955053448621060.02224444024169376
BBDBarbadisk dollar0.248439090625150934.025131461734485
CUCKubansk konvertibel peso0.124219545312575478.05026292346897
LAKLaotisk kip2664.3479801897030.0003753263490487453
BNDBruneisk dollar0.168552845014726755.93285743656613
BWPBotswana pula1.70075159019703070.5879753432329002
HNLHonduransk lempira3.0694258807986880.32579382556707714
PYGParaguayansk guarani928.18627639972370.0010773699476346811
ETBEtiopisk birr7.1060918055088130.14072432883920472
NADNamibisk dollar2.3116413205266420.432593063257832
PGKPapua Nya Guineansk kina0.474068118824189532.1094014979962297
SDGSudanesiskt pund70.873349763749560.014109675968942022
MOPMacao pataca11
BMDBermudisk dollar0.124219545312575478.05026292346897
NIONicaraguansk cordoba4.5644002737638240.219086832885363
BAMBosnisk konvertibilna marka0.226937958977668084.406490674829791
KZTKazakstansk tenge55.0903365852984240.018152003817432896
PABPanamansk balboa0.124219545312575478.05026292346897
GYDGuyansk dollar25.963168839380060.03851609971750573
YERJemenitisk rial31.0971591767614970.032157278236118976
MGAMadagaskisk ariary549.75394405105060.0018189955903383918
KYDCaymansk dollar0.101993478591344189.804548426146791
MZNMocambique metical7.94487702239505560.12586727235439837
RSDSerbisk dinar13.5880266052270.07359420385704302
SCRSeychellisk rupie1.68565173021495650.5932423537289513
AMDArmenisk dram47.958788244238610.02085123575073088
AZNAzerbajdzjansk manat0.211303303199324064.732533684325285
SBDSalomon-dollar1.03208289959604070.9689144160720053
SLLSierra Leonsk leone2796.30903208945570.000357614265277676
TOPTongansk pa'anga0.29681835389655183.3690638967310074
BZDBelizisk dollar0.2514633405355693.9767228013045184
GMDGambisk dalasi8.4267991622005560.1186690201999382
MWKMalawisk kwacha216.04497325613150.004628665897328946
BIFBurundisk franc356.2850431452240.0028067414538992977
HTGHaitisk gourde16.4866193678646230.060655248822519624
SOSSomalisk shilling70.780448213326220.014128195359629336
GNFGuinesisk franc1067.40469131214290.000936851794018927
MNTMongolisk tögrög421.90072860577280.002370225819008735
MVRMaldivisk rufiyaa1.9149172668389840.522215772617024
CDFKongolesisk franc348.151769673755150.0028723105470268803
STNSão Tomé och Príncipe-dobra2.84705901083275630.3512396463140056
TJSTadzjikistan-somoni1.35668827401591940.7370889976368042
KPWNordkoreansk won111.794743297892070.008944964409778785
KGSKirgizistansk som11.0161019309441170.0907762116099353
LRDLiberiansk dollar24.0232923149922970.04162626782740876
LSLLesotho loti2.3116413205266420.432593063257832
MMKBurmesisk kyat261.048249460462670.0038307094648855557
GIPGibraltar-pund0.0993216490113939410.068298401744038
XPTUns av platina0.000130141805390286497683.925983668872
MDLMoldavisk leu2.20166161474450430.454202404812352
CUPKubansk peso2.9830668313698350.3352254765076102
KHRKambodjansk riel505.47792876432240.0019783257449926105
MKDMakedonisk denar7.1445477134738090.13996687265648924
VUVVanuatu-vatu15.1308995094996170.06608992409024797
ANGNederländska gulden0.22253463035081634.493682616604628
MRUMauretansk ouguiya4.8910560853035480.20445482173160118
SZLSwaziland-lilangeni2.3116413205266420.432593063257832
CVEKapverdisk escudo12.794797470366780.07815676663237825
SRDSurinamesisk dollar4.1704129386450410.2397844085734345
SVCSalvadoransk colón1.08692102148503530.9200300483964537
XPDUns av palladium0.000133055843518426077515.641354462694
BSDBahamansk dollar0.124219545312575478.05026292346897
XDRSärskilda dragningsrätter0.0942543027007348610.60959522638539
RWFRwandisk franc160.69784973675590.006222858623423592
AWGArubansk eller nederländsk gulden0.222352986109510074.497353588530151
BTNBhutanesisk ngultrum10.3631867713107650.09649541420679396
DJFDjiboutisk franc22.1344360377849650.04517847205562107
KMFKomoransk franc57.083773675542180.01751811304003636
ERNEritreansk nakfa1.86329317968863180.5366841948979314
FKPFalklands-pund0.0993216490113939410.068298401744038
SHPSankthelenskt pund0.0993216490113939410.068298401744038
SPLSeborga luigino0.0207032574692828848.301577734020135
WSTSamoansk tala0.345242696897959942.8965131166715463
JEPJersey-pund0.0993216490113939410.068298401744038
TMTTurkmenistansk manat0.43521115241961032.2977352359662113
GGPGuernsey-pund0.0993216490113939410.068298401744038
IMPIsle of Man-pund0.0993216490113939410.068298401744038
TVDTuvaluansk dollar0.189737028584913625.270452517666929
ZMWZambisk kwacha3.3445399819692540.29899478116305944
ADACardano0.269484736150973963.710785309338515
BCHBitcoin Cash0.000288501594271656063466.1853516774318
BTCBitcoin0.0000020923382307461444477934.20074506407
CLFCLF0.00317744275700361314.7184942343444
CNHChinese Yuan Renminbi Offshore0.89707001120827021.1147401958661984
DOGEDogecoin0.91675390542010951.0908052794623682
DOTPolkadot0.0177410056346365156.3665905188406
ETHEthereum0.0000414754330271072424110.658455245702
LINKChainlink0.009115989368616755109.69736356238624
LTCLitecoin0.001538744677268766649.8803958659182
LUNATerra0.236398118440781854.23015211202073
MXVMXV0.25880422818102773.863924507835021
SLESierra Leonsk leone2.79630903208945550.357614265277676
UNIUniswap0.0173119769470608157.76347802783886
VEDVED4.5250574111561360.22099167129561423
XBTXBT0.0000020923382307461444477934.20074506407
XLMStellar Lumen1.13292575084119760.8826703773459997
XRPRipple0.23856993590766074.191642992212788
ZWLZimbabwisk dollar1.66272519926583920.6014222918143904

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07284▲
GBP / EUR1,16854▼
USD / JPY153,344▼
GBP / USD1,25366▼
USD / CHF0,910251▼
USD / CAD1,36691▼
EUR / JPY164,514▼
AUD / USD0,657099▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement