Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳门元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.124219545312575478.05026292346897
EUR欧元0.116031535960522188.61834665655235
GBP英镑0.0993216490113939410.068298401744038
INR印度卢比10.3631867713107650.09649541420679396
AUD澳大利亚元0.189737028584913625.270452517666929
CAD加拿大元0.17015654361603045.876941190440298
SGD新加坡元0.168552845014726755.93285743656613
CHF瑞士法郎0.113271929795380068.828312555515287
MYR马来西亚林吉特0.59057910062737681.6932532812923655
JPY日元19.100782185161180.05235387694106421
CNY中国人民币0.89937354574548531.1118850501335416
NZD新西兰元0.209064351603459244.7832162314153885
THB泰铢4.5840451878675320.2181479368149932
HUF匈牙利福林45.179095834419940.022134130432024817
AED阿联酋迪拉姆0.456196280160433342.1920389172141514
HKD港币0.9708737864077671.03
MXN墨西哥比索2.10331651059718760.4754396187933091
ZAR南非兰特2.3116413205266420.432593063257832
PHP菲律宾比索7.1425857097896170.14000532029029789
SEK瑞典克朗1.35352638276511870.738810866735453
IDR印度尼西亚卢比2000.88649920341480.0004997784733907276
BRL巴西雷亚尔0.6351158693164991.5745158455514316
SAR沙特里亚尔0.465823294922157962.1467367795917256
TRY土耳其里拉4.0220419396610280.24862992852935756
KES肯尼亚先令16.76825922939510.05963648261394836
KRW韩元170.187703592834450.0058758651705674925
EGP埃及镑5.9559852271692210.16789833450867758
IQD伊拉克第纳尔162.737596383469340.00614486155764298
NOK挪威克朗1.37078774889440510.7295075410518803
KWD科威特第纳尔0.038234440664203426.154429949232647
RUB俄罗斯卢布11.3477825897022770.08812294314727757
DKK丹麦克朗0.86538548975641241.1555543880005184
PKR巴基斯坦卢比34.577365165123020.028920653590131417
ILS以色列谢克尔0.462852129395829762.16051722891568
PLN波兰兹罗提0.5028108836637021.9888193205237699
QAR卡塔尔里亚尔0.45215914493777472.211610693260706
XAU金（盎司）0.0000540238974341546218510.326864492137
OMR阿曼里亚尔0.0478174138951052920.91288337327591
COP哥伦比亚比索484.90575034043320.002062256426734349
CLP智利比索118.688216527635260.008425436233319428
TWD新台币4.0274552691776980.24829574338243965
ARS阿根廷比索109.09630010875310.009166213693802135
CZK捷克克朗2.90117300990917350.34468816460942703
VND越南盾3149.6794369585430.000317492627429298
MAD摩洛哥迪拉姆1.2531081827007110.7980156971322223
JOD约旦第纳尔0.0880716576266159911.354390583172032
BHD巴林第纳尔0.04670654903752837621.41027373263024
XOFCFA 法郎76.111698234056230.013138584780027274
LKR斯里兰卡卢比36.916483871732540.02708817024596738
UAH乌克兰格里夫纳4.9171405453158850.20337022925907813
NGN尼日利亚奈拉173.30714234172950.0057701026425569105
TND突尼斯第纳尔0.390487843286902562.560899185958195
UGX乌干达先令471.6325058064660.002120294906921342
RON罗马尼亚新列伊0.57742795408306481.7318177842428233
BDT孟加拉国塔卡13.635016106434820.07334058076602246
PEN秘鲁索尔0.466478567489444052.1437212118488786
GEL格鲁吉亚拉里0.332652199350541633.006142757968727
XAF中非金融合作法郎76.111698234056230.013138584780027274
FJD斐济元0.28059110656059333.5639048302625063
VEF委内瑞拉玻利瓦尔452505.741115613670.000002209916712956142
VES委内瑞拉玻利瓦尔4.5250574111561360.22099167129561423
BYN白俄罗斯卢布0.40619366725799532.461879838625959
UZS乌兹别克斯坦索姆1571.06977511507350.0006365089672269678
BGN保加利亚列弗0.226937958977668084.406490674829791
DZD阿尔及利亚第纳尔16.7164274891606650.05982139429303445
IRR伊朗里亚尔5192.7679789881360.00019257552119531833
DOP多米尼加比索7.2273312581375250.1383636593208679
ISK冰岛克朗17.4400449534536150.05733930174313984
CRC哥斯达黎加科朗63.008831237957970.015870791131221255
XAG银（盎司）0.004683474948407159213.5166753352867
SYP叙利亚镑1615.0763002237970.0006191657941246692
JMD牙买加元19.41472087766930.051507307588964324
LYD利比亚第纳尔0.6061486871292651.6497602341366513
GHS加纳塞地1.70037171269007260.5881067019269276
MUR毛里求斯卢比5.7536023491881960.17380415595476373
AOA安哥拉宽扎104.727122269733460.00954862482924353
UYU乌拉圭比索4.7626668911870610.20996639547695872
AFN阿富汗尼9.0041876763752560.11105943544732534
LBP黎巴嫩镑11452.401782115360.00008731792850314156
XPFCFP 法郎13.8462453413004170.07222174498217303
TTD特立尼达元0.8475087247616161.179928855931573
TZS坦桑尼亚先令321.84743601283130.0031070621919142226
ALL阿尔巴尼列克11.6649036770946420.08572724024833682
XCD东加勒比元0.33552785150334642.9803785155821156
GTQ危地马拉格查尔0.96610474599620831.0350844503603387
NPR尼泊尔卢比16.5888712241757050.060281376983785086
BOB玻利维亚诺0.86022123144670191.1624916515001857
ZWD津巴布韦元44.955053448621060.02224444024169376
BBD巴巴多斯元0.248439090625150934.025131461734485
CUC古巴可兑换比索0.124219545312575478.05026292346897
LAK老挝基普2664.3479801897030.0003753263490487453
BND文莱元0.168552845014726755.93285743656613
BWP博茨瓦纳普拉1.70075159019703070.5879753432329002
HNL洪都拉斯伦皮拉3.0694258807986880.32579382556707714
PYG巴拉圭瓜拉尼928.18627639972370.0010773699476346811
ETB埃塞俄比亚比尔7.1060918055088130.14072432883920472
NAD纳米比亚元2.3116413205266420.432593063257832
PGK巴布亚新几内亚基那0.474068118824189532.1094014979962297
SDG苏丹镑70.873349763749560.014109675968942022
MOP澳门元11
BMD百慕大元0.124219545312575478.05026292346897
NIO尼加拉瓜科多巴4.5644002737638240.219086832885363
BAM波斯尼亚可兑换马尔卡0.226937958977668084.406490674829791
KZT哈萨克斯坦坚戈55.0903365852984240.018152003817432896
PAB巴拿马巴波亚0.124219545312575478.05026292346897
GYD圭亚那元25.963168839380060.03851609971750573
YER也门里亚尔31.0971591767614970.032157278236118976
MGA马尔加什阿里亚549.75394405105060.0018189955903383918
KYD开曼元0.101993478591344189.804548426146791
MZN莫桑比克梅蒂卡尔7.94487702239505560.12586727235439837
RSD塞尔维亚第纳尔13.5880266052270.07359420385704302
SCR塞舌尔卢比1.68565173021495650.5932423537289513
AMD亚美尼亚德拉姆47.958788244238610.02085123575073088
AZN阿塞拜疆马纳特0.211303303199324064.732533684325285
SBD所罗门群岛元1.03208289959604070.9689144160720053
SLL塞拉利昂利昂2796.30903208945570.000357614265277676
TOP汤加潘加0.29681835389655183.3690638967310074
BZD伯利兹元0.2514633405355693.9767228013045184
GMD冈比亚达拉西8.4267991622005560.1186690201999382
MWK马拉维克瓦查216.04497325613150.004628665897328946
BIF布隆迪法郎356.2850431452240.0028067414538992977
HTG海地古德16.4866193678646230.060655248822519624
SOS索马里先令70.780448213326220.014128195359629336
GNF几内亚法郎1067.40469131214290.000936851794018927
MNT蒙古图格里克421.90072860577280.002370225819008735
MVR马尔代夫拉菲亚1.9149172668389840.522215772617024
CDF刚果法郎348.151769673755150.0028723105470268803
STN圣多美多布拉2.84705901083275630.3512396463140056
TJS塔吉克斯坦索莫尼1.35668827401591940.7370889976368042
KPW朝鲜元111.794743297892070.008944964409778785
KGS吉尔吉斯斯坦索姆11.0161019309441170.0907762116099353
LRD利比里亚元24.0232923149922970.04162626782740876
LSL巴索托洛蒂2.3116413205266420.432593063257832
MMK缅元261.048249460462670.0038307094648855557
GIP直布罗陀镑0.0993216490113939410.068298401744038
XPT铂（盎司）0.000130141805390286497683.925983668872
MDL摩尔多瓦列伊2.20166161474450430.454202404812352
CUP古巴比索2.9830668313698350.3352254765076102
KHR柬埔寨瑞尔505.47792876432240.0019783257449926105
MKD马其顿第纳尔7.1445477134738090.13996687265648924
VUV瓦努阿图瓦图15.1308995094996170.06608992409024797
ANG荷兰盾0.22253463035081634.493682616604628
MRU毛里塔尼亚乌吉亚4.8910560853035480.20445482173160118
SZL斯威士兰里兰吉尼2.3116413205266420.432593063257832
CVE佛得角埃斯库多12.794797470366780.07815676663237825
SRD苏里南元4.1704129386450410.2397844085734345
SVC萨尔瓦多科朗1.08692102148503530.9200300483964537
XPD钯（盎司）0.000133055843518426077515.641354462694
BSD巴哈马元0.124219545312575478.05026292346897
XDR国际货币基金组织特别提款权0.0942543027007348610.60959522638539
RWF卢旺达法郎160.69784973675590.006222858623423592
AWG阿鲁巴或荷兰盾0.222352986109510074.497353588530151
BTN不丹努尔特鲁姆10.3631867713107650.09649541420679396
DJF吉布提法郎22.1344360377849650.04517847205562107
KMF科摩罗法郎57.083773675542180.01751811304003636
ERN厄立特里亚纳克法1.86329317968863180.5366841948979314
FKP福克兰群岛镑0.0993216490113939410.068298401744038
SHP圣赫勒拿镑0.0993216490113939410.068298401744038
SPL塞波加大公国 Luigino0.0207032574692828848.301577734020135
WST萨摩亚塔拉0.345242696897959942.8965131166715463
JEP泽西岛镑0.0993216490113939410.068298401744038
TMT土库曼斯坦马纳特0.43521115241961032.2977352359662113
GGP根西岛镑0.0993216490113939410.068298401744038
IMP曼岛镑0.0993216490113939410.068298401744038
TVD图瓦卢元0.189737028584913625.270452517666929
ZMW赞比亚克瓦查3.3445399819692540.29899478116305944
ADACardano0.269484736150973963.710785309338515
BCHBitcoin Cash0.000288501594271656063466.1853516774318
BTCBitcoin0.0000020923382307461444477934.20074506407
CLFCLF0.00317744275700361314.7184942343444
CNHChinese Yuan Renminbi Offshore0.89707001120827021.1147401958661984
DOGEDogecoin0.91675390542010951.0908052794623682
DOTPolkadot0.0177410056346365156.3665905188406
ETHEthereum0.0000414754330271072424110.658455245702
LINKChainlink0.009115989368616755109.69736356238624
LTCLitecoin0.001538744677268766649.8803958659182
LUNATerra0.236398118440781854.23015211202073
MXVMXV0.25880422818102773.863924507835021
SLE塞拉利昂利昂2.79630903208945550.357614265277676
UNIUniswap0.0173119769470608157.76347802783886
VEDVED4.5250574111561360.22099167129561423
XBTXBT0.0000020923382307461444477934.20074506407
XLMStellar Lumen1.13292575084119760.8826703773459997
XRPRipple0.23856993590766074.191642992212788
ZWL津巴布韦元1.66272519926583920.6014222918143904

实时货币汇率

货币汇率更改
EUR / USD1.07339▲
GBP / EUR1.16886▼
USD / JPY153.078▼
GBP / USD1.25464▲
USD / CHF0.909446▼
USD / CAD1.36632▼
EUR / JPY164.312▼
AUD / USD0.657808▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement