Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.124219545312575478.05026292346897
EUREuro0.116031535960522188.61834665655235
GBPLivre britannique0.0993216490113939410.068298401744038
INRRoupie indienne10.3631867713107650.09649541420679396
AUDDollar australien0.189737028584913625.270452517666929
CADDollar canadien0.17015654361603045.876941190440298
SGDDollar de Singapour0.168552845014726755.93285743656613
CHFFranc suisse0.113271929795380068.828312555515287
MYRRinggit malais0.59057910062737681.6932532812923655
JPYYen japonais19.100782185161180.05235387694106421
CNYYuan ou renminbi chinois0.89937354574548531.1118850501335416
NZDDollar néo-zélandais0.209064351603459244.7832162314153885
THBBaht thaïlandais4.5840451878675320.2181479368149932
HUFForint hongrois45.179095834419940.022134130432024817
AEDDirham des Émirats arabes unis0.456196280160433342.1920389172141514
HKDDollar de Hong Kong0.9708737864077671.03
MXNPeso mexicain2.10331651059718760.4754396187933091
ZARRand sud-africain2.3116413205266420.432593063257832
PHPPeso philippin7.1425857097896170.14000532029029789
SEKCouronne suédoise1.35352638276511870.738810866735453
IDRRoupie indonésienne2000.88649920341480.0004997784733907276
BRLRéal brésilien0.6351158693164991.5745158455514316
SARRial saoudien0.465823294922157962.1467367795917256
TRYLivre turque4.0220419396610280.24862992852935756
KESShilling kényan16.76825922939510.05963648261394836
KRWWon sud-coréen170.187703592834450.0058758651705674925
EGPLivre égyptienne5.9559852271692210.16789833450867758
IQDDinar irakien162.737596383469340.00614486155764298
NOKCouronne norvégienne1.37078774889440510.7295075410518803
KWDDinar koweïtien0.038234440664203426.154429949232647
RUBRouble russe11.3477825897022770.08812294314727757
DKKCouronne danoise0.86538548975641241.1555543880005184
PKRRoupie pakistanaise34.577365165123020.028920653590131417
ILSShekel israélien0.462852129395829762.16051722891568
PLNZloty polonais0.5028108836637021.9888193205237699
QARRial qatari0.45215914493777472.211610693260706
XAUOnce d’or0.0000540238974341546218510.326864492137
OMRRial omanais0.0478174138951052920.91288337327591
COPPeso colombien484.90575034043320.002062256426734349
CLPPeso chilien118.688216527635260.008425436233319428
TWDNouveau dollar de Taïwan4.0274552691776980.24829574338243965
ARSPeso argentin109.09630010875310.009166213693802135
CZKCouronne tchèque2.90117300990917350.34468816460942703
VNDDong vietnamien3149.6794369585430.000317492627429298
MADDirham marocain1.2531081827007110.7980156971322223
JODDinar jordanien0.0880716576266159911.354390583172032
BHDDinar bahreïni0.04670654903752837621.41027373263024
XOFFranc CFA76.111698234056230.013138584780027274
LKRRoupie sri lankaise36.916483871732540.02708817024596738
UAHHryvnia ukrainienne4.9171405453158850.20337022925907813
NGNNaira nigérian173.30714234172950.0057701026425569105
TNDDinar tunisien0.390487843286902562.560899185958195
UGXShilling ougandais471.6325058064660.002120294906921342
RONLeu roumain0.57742795408306481.7318177842428233
BDTTaka bangladais13.635016106434820.07334058076602246
PENSol péruvien0.466478567489444052.1437212118488786
GELLari géorgien0.332652199350541633.006142757968727
XAFFranc CFA d’Afrique centrale, BEAC76.111698234056230.013138584780027274
FJDDollar de Fidji0.28059110656059333.5639048302625063
VEFBolivar vénézuélien452505.741115613670.000002209916712956142
VESBolivar vénézuélien4.5250574111561360.22099167129561423
BYNRouble biélorusse0.40619366725799532.461879838625959
UZSSom ouzbek1571.06977511507350.0006365089672269678
BGNLev bulgare0.226937958977668084.406490674829791
DZDDinar algérien16.7164274891606650.05982139429303445
IRRRial iranien5192.7679789881360.00019257552119531833
DOPPeso dominicain7.2273312581375250.1383636593208679
ISKCouronne islandaise17.4400449534536150.05733930174313984
CRCColon costaricain63.008831237957970.015870791131221255
XAGOnce d’argent0.004683474948407159213.5166753352867
SYPLivre syrienne1615.0763002237970.0006191657941246692
JMDDollar jamaïcain19.41472087766930.051507307588964324
LYDDinar libyen0.6061486871292651.6497602341366513
GHSCédi ghanéen1.70037171269007260.5881067019269276
MURRoupie mauricienne5.7536023491881960.17380415595476373
AOAKwanza angolais104.727122269733460.00954862482924353
UYUPeso uruguayen4.7626668911870610.20996639547695872
AFNAfghani afghan9.0041876763752560.11105943544732534
LBPLivre libanaise11452.401782115360.00008731792850314156
XPFFranc CFP13.8462453413004170.07222174498217303
TTDDollar de Trinidad0.8475087247616161.179928855931573
TZSShilling tanzanien321.84743601283130.0031070621919142226
ALLLek albanais11.6649036770946420.08572724024833682
XCDDollar des Caraïbes orientales0.33552785150334642.9803785155821156
GTQQuetzal guatémaltèque0.96610474599620831.0350844503603387
NPRRoupie népalaise16.5888712241757050.060281376983785086
BOBBolíviano bolivien0.86022123144670191.1624916515001857
ZWDDollar du Zimbabwe44.955053448621060.02224444024169376
BBDDollar de la Barbade0.248439090625150934.025131461734485
CUCPeso cubain convertible0.124219545312575478.05026292346897
LAKKip laotien2664.3479801897030.0003753263490487453
BNDDollar du Brunei0.168552845014726755.93285743656613
BWPPula du Botswana1.70075159019703070.5879753432329002
HNLLempira hondurien3.0694258807986880.32579382556707714
PYGGuarani paraguayen928.18627639972370.0010773699476346811
ETBBirr éthiopien7.1060918055088130.14072432883920472
NADDollar namibien2.3116413205266420.432593063257832
PGKKina de Papouasie-Nouvelle-Guinée0.474068118824189532.1094014979962297
SDGLivre soudanaise70.873349763749560.014109675968942022
MOPPataca de Macao11
BMDDollar bermudien0.124219545312575478.05026292346897
NIOCordoba nicaraguayen4.5644002737638240.219086832885363
BAMMark convertible de Bosnie-Herzégovine0.226937958977668084.406490674829791
KZTTenge kazakh55.0903365852984240.018152003817432896
PABBalboa panaméen0.124219545312575478.05026292346897
GYDDollar guyanien25.963168839380060.03851609971750573
YERRial yéménite31.0971591767614970.032157278236118976
MGAAriary malgache549.75394405105060.0018189955903383918
KYDDollar des îles Caïmans0.101993478591344189.804548426146791
MZNMetical mozambicain7.94487702239505560.12586727235439837
RSDDinar serbe13.5880266052270.07359420385704302
SCRRoupie seychelloise1.68565173021495650.5932423537289513
AMDDram arménien47.958788244238610.02085123575073088
AZNManat azerbaïdjanais0.211303303199324064.732533684325285
SBDDollar des îles Salomon1.03208289959604070.9689144160720053
SLLLeone de Sierra Leone2796.30903208945570.000357614265277676
TOPPa’anga de Tonga0.29681835389655183.3690638967310074
BZDDollar bélizien0.2514633405355693.9767228013045184
GMDDalasi gambien8.4267991622005560.1186690201999382
MWKKwacha malawien216.04497325613150.004628665897328946
BIFFranc burundais356.2850431452240.0028067414538992977
HTGGourde haïtienne16.4866193678646230.060655248822519624
SOSShilling somalien70.780448213326220.014128195359629336
GNFFranc guinéen1067.40469131214290.000936851794018927
MNTTugrik mongol421.90072860577280.002370225819008735
MVRRufiyaa maldivien1.9149172668389840.522215772617024
CDFFranc congolais348.151769673755150.0028723105470268803
STNDobra de Sao Tomé2.84705901083275630.3512396463140056
TJSSomoni tadjik1.35668827401591940.7370889976368042
KPWWon nord-coréen111.794743297892070.008944964409778785
KGSSom du Kirghizistan11.0161019309441170.0907762116099353
LRDDollar libérien24.0232923149922970.04162626782740876
LSLLoti du Lesotho2.3116413205266420.432593063257832
MMKKyat du Myanmar261.048249460462670.0038307094648855557
GIPLivre de Gibraltar0.0993216490113939410.068298401744038
XPTOnce de platine0.000130141805390286497683.925983668872
MDLLeu moldave2.20166161474450430.454202404812352
CUPPeso cubain2.9830668313698350.3352254765076102
KHRRiel cambodgien505.47792876432240.0019783257449926105
MKDDinar macédonien7.1445477134738090.13996687265648924
VUVVatu vanuatais15.1308995094996170.06608992409024797
ANGFlorin néerlandais0.22253463035081634.493682616604628
MRUOuguiya mauritanien4.8910560853035480.20445482173160118
SZLLilangeni du Swaziland2.3116413205266420.432593063257832
CVEEscudo cap-verdien12.794797470366780.07815676663237825
SRDDollar du Surinam4.1704129386450410.2397844085734345
SVCColon salvadorien1.08692102148503530.9200300483964537
XPDOnce de palladium0.000133055843518426077515.641354462694
BSDDollar bahaméen0.124219545312575478.05026292346897
XDRDroits de tirage spéciaux du FMI0.0942543027007348610.60959522638539
RWFFranc rwandais160.69784973675590.006222858623423592
AWGFlorin arubais ou néerlandais0.222352986109510074.497353588530151
BTNNgultrum du Bhoutan10.3631867713107650.09649541420679396
DJFFranc de Djibouti22.1344360377849650.04517847205562107
KMFFranc comorien57.083773675542180.01751811304003636
ERNNakfa érythréen1.86329317968863180.5366841948979314
FKPLivre des Îles Malouines0.0993216490113939410.068298401744038
SHPLivre de Sainte-Hélène0.0993216490113939410.068298401744038
SPLLuigino de Seborga0.0207032574692828848.301577734020135
WSTTala de Samoa0.345242696897959942.8965131166715463
JEPLivre de Jersey0.0993216490113939410.068298401744038
TMTManat turkmène0.43521115241961032.2977352359662113
GGPLivre de Guernesey0.0993216490113939410.068298401744038
IMPLivre mannoise0.0993216490113939410.068298401744038
TVDDollar des Tuvalu0.189737028584913625.270452517666929
ZMWKwacha zambien3.3445399819692540.29899478116305944
ADACardano0.269484736150973963.710785309338515
BCHBitcoin Cash0.000288501594271656063466.1853516774318
BTCBitcoin0.0000020923382307461444477934.20074506407
CLFCLF0.00317744275700361314.7184942343444
CNHChinese Yuan Renminbi Offshore0.89707001120827021.1147401958661984
DOGEDogecoin0.91675390542010951.0908052794623682
DOTPolkadot0.0177410056346365156.3665905188406
ETHEthereum0.0000414754330271072424110.658455245702
LINKChainlink0.009115989368616755109.69736356238624
LTCLitecoin0.001538744677268766649.8803958659182
LUNATerra0.236398118440781854.23015211202073
MXVMXV0.25880422818102773.863924507835021
SLELeone de Sierra Leone2.79630903208945550.357614265277676
UNIUniswap0.0173119769470608157.76347802783886
VEDVED4.5250574111561360.22099167129561423
XBTXBT0.0000020923382307461444477934.20074506407
XLMStellar Lumen1.13292575084119760.8826703773459997
XRPRipple0.23856993590766074.191642992212788
ZWLDollar du Zimbabwe1.66272519926583920.6014222918143904

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07301▲
GBP / EUR1,16870▼
USD / JPY153,387▼
GBP / USD1,25403▲
USD / CHF0,910074▼
USD / CAD1,36656▼
EUR / JPY164,586▼
AUD / USD0,657476▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement