Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0147279067783568467.89831135199294
EUREuro0.01354010915111090173.85464835177896
GBPLivre britannique0.0115941630356862586.25029654335982
INRRoupie indienne1.22665670482520480.8152240117926859
AUDDollar australien0.02199683333954824845.46108908331335
CADDollar canadien0.02004845374178616549.879158406902036
SGDDollar de Singapour0.01982059874189304550.45256266080341
CHFFranc suisse0.0133908440534644174.67789155092767
MYRRinggit malais0.0690424604972367814.483840709008655
JPYYen japonais2.29251462167722630.4362022342384844
CNYYuan ou renminbi chinois0.10638520392821969.399803385015097
NZDDollar néo-zélandais0.0240093661769649441.65041228616104
THBBaht thaïlandais0.53163040252032881.8810060434076876
HUFForint hongrois5.2428686724695790.19073527537529641
AEDDirham des Émirats arabes unis0.0540882376435154918.488308060447366
HKDDollar de Hong Kong0.11491217203655988.702298305542826
MXNPeso mexicain0.244525894863798534.08954642843451
ZARRand sud-africain0.26752965179154223.7379034185683278
PHPPeso philippin0.84975254848091441.1768131814228506
SEKCouronne suédoise0.157795464273743976.3373177714740745
IDRRoupie indonésienne234.960166205127220.004256040571264196
BRLRéal brésilien0.0751820647867379713.301044641918358
SARRial saoudien0.0552296504188381418.10621636053145
TRYLivre turque0.47434614586187172.1081651210278776
KESShilling kényan1.9239367831790920.5197675977417568
KRWWon sud-coréen19.9226819011577340.05019404540820825
EGPLivre égyptienne0.69084797570128461.447496461120687
IQDDinar irakien19.298082309776370.05181862031407141
NOKCouronne norvégienne0.157579686763436536.345995607296965
KWDDinar koweïtien0.004536153986227695220.4510700113178
RUBRouble russe1.34126404715337080.745565350925754
DKKCouronne danoise0.101103424445872489.890861812849552
PKRRoupie pakistanaise4.09682205090810.24409163677937643
ILSShekel israélien0.0546354147669377718.3031464896125
PLNZloty polonais0.05771163477229914617.32752856413604
QARRial qatari0.05360958067321889418.6533822395585
XAUOnce d’or0.000006099011489658105163960.9962525349
OMRRial omanais0.005670244660887821176.3592331205378
COPPeso colombien56.397239051813820.017731364457066245
CLPPeso chilien13.1144513078620070.0762517604835292
TWDNouveau dollar de Taïwan0.474432474895339132.1077815135243476
ARSPeso argentin13.056275850444540.07659151901006687
CZKCouronne tchèque0.33446733856374472.989828556337241
VNDDong vietnamien374.852887972980970.0026677132071931085
MADDirham marocain0.1465906891873636.8217156597296755
JODDinar jordanien0.01044208590585499995.76630656134407
BHDDinar bahreïni0.005537692948662172180.58061529785357
XOFFranc CFA8.8817293784352530.11259068559643233
LKRRoupie sri lankaise4.41365353336479150.22656966443798782
UAHHryvnia ukrainienne0.58245425188397291.7168730364066496
NGNNaira nigérian21.6302336603442140.04623158564548241
TNDDinar tunisien0.04571593053765070421.874212954637784
UGXShilling ougandais55.4448610918425540.018035936609950804
RONLeu roumain0.0674024737640781114.83625072130433
BDTTaka bangladais1.73164395655030150.5774859180591329
PENSol péruvien0.0551421096741829418.134960847683914
GELLari géorgien0.0406269328734734324.614213509898768
XAFFranc CFA d’Afrique centrale, BEAC8.8817293784352530.11259068559643233
FJDDollar de Fidji0.03281757400707735530.471478476268313
VEFBolivar vénézuélien53816.529588602850.000018581651541718473
VESBolivar vénézuélien0.53816529588602851.8581651541718474
BYNRouble biélorusse0.0482336456751279320.73241584796187
UZSSom ouzbek186.96886313760210.005348484144464404
BGNLev bulgare0.0264821516810172337.76128209086627
DZDDinar algérien1.99328365811950770.501684743125529
IRRRial iranien618.61106906184110.0016165245822654887
DOPPeso dominicain0.86298535000430961.1587682224211642
ISKCouronne islandaise2.04128549567810860.48988737837859525
CRCColon costaricain7.5182267357417370.13301008803658293
XAGOnce d’argent0.000468656500213560532133.7589461456596
SYPLivre syrienne191.490110351466940.005222201805433025
JMDDollar jamaïcain2.30119987974749440.4345559065950098
LYDDinar libyen0.0711713181867791714.050603887589096
GHSCédi ghanéen0.209906347774194154.764029342627341
MURRoupie mauricienne0.67542911593578791.4805402616002543
AOAKwanza angolais12.480996502966430.08012180756258719
UYUPeso uruguayen0.57159598830040951.7494874360007533
AFNAfghani afghan1.05835561534449860.944861996763249
LBPLivre libanaise1328.88461608129660.000752510780769565
XPFFranc CFP1.61576481516245130.618901953190173
TTDDollar de Trinidad0.0998967287977254310.010337796193875
TZSShilling tanzanien38.183489095786970.02618933009216113
ALLLek albanais1.36009776027977750.7352412666235816
XCDDollar des Caraïbes orientales0.039766350251861525.146889107661796
GTQQuetzal guatémaltèque0.11439053063962538.741982351234904
NPRRoupie népalaise1.96357072024894650.5092762841122511
BOBBolíviano bolivien0.101991772252344289.80471245784255
ZWDDollar du Zimbabwe5.330029463087340.18761622368608166
BBDDollar de la Barbade0.0294558135567136833.94915567599647
CUCPeso cubain convertible0.0147279067783568467.89831135199294
LAKKip laotien314.014550278131760.0031845658079037134
BNDDollar du Brunei0.01982059874189304550.45256266080341
BWPPula du Botswana0.199788393256057855.0052957717035875
HNLLempira hondurien0.36401173548516642.747164177735007
PYGGuarani paraguayen110.739705945128420.009030184715277287
ETBBirr éthiopien0.84359089036129091.1854087229079995
NADDollar namibien0.26752965179154223.7379034185683278
PGKKina de Papouasie-Nouvelle-Guinée0.05653735323439864517.687421550387977
SDGLivre soudanaise8.8215192520193270.11335915860197107
MOPPataca de Macao0.118359537197656598.448833306352258
BMDDollar bermudien0.0147279067783568467.89831135199294
NIOCordoba nicaraguayen0.53940667917147371.8538887978472858
BAMMark convertible de Bosnie-Herzégovine0.0264821516810172337.76128209086627
KZTTenge kazakh6.5452997611039860.15278139069238464
PABBalboa panaméen0.0147279067783568467.89831135199294
GYDDollar guyanien3.07788390325016260.3248985444005951
YERRial yéménite3.68534987716274950.27134465744942315
MGAAriary malgache65.196917453583150.01533814847476414
KYDDollar des îles Caïmans0.01207696933218577282.8022306337192
MZNMetical mozambicain0.93725731017242241.0669428652586717
RSDDinar serbe1.58712623779145860.6300696039097273
SCRRoupie seychelloise0.216981571260246064.608686323874978
AMDDram arménien5.6589589264805320.1767109486023304
AZNManat azerbaïdjanais0.0250374632901710139.940148425202935
SBDDollar des îles Salomon0.12481255724746588.01201435218814
SLLLeone de Sierra Leone332.556058563278840.0030070118232704513
TOPPa’anga de Tonga0.0343384522881861729.121871644286102
BZDDollar bélizien0.02968141757923870733.69111321352357
GMDDalasi gambien11
MWKKwacha malawien25.5270699926527340.03917410028992056
BIFFranc burundais42.2920248909500240.023645119915125835
HTGGourde haïtienne1.97766161568324740.5056476760583319
SOSShilling somalien8.399821611502090.11905014728297021
GNFFranc guinéen125.946215916515750.007939897143577988
MNTTugrik mongol49.885407873067880.020045942142930335
MVRRufiyaa maldivien0.22769235076946354.391891060989094
CDFFranc congolais41.140638543548480.024306866286031827
STNDobra de Sao Tomé0.3328655291199013.0042161549260076
TJSSomoni tadjik0.15947020559836336.2707638473770375
KPWWon nord-coréen13.25511614869150.07544256789471562
KGSSom du Kirghizistan1.29913841797853350.7697409191824267
LRDDollar libérien2.85175281398525770.35066152826987956
LSLLoti du Lesotho0.26752965179154223.7379034185683278
MMKKyat du Myanmar30.8669083115781220.03239715458074892
GIPLivre de Gibraltar0.0115941630356862586.25029654335982
XPTOnce de platine0.00001641375282247623360924.519262325324
MDLLeu moldave0.259259088520994333.8571453973117777
CUPPeso cubain0.351555074712051332.8445045227097667
KHRRiel cambodgien59.9208844884968740.016688672213975277
MKDDinar macédonien0.83692549393688091.1948494904797557
VUVVatu vanuatais1.74299768588951040.5737242270001445
ANGFlorin néerlandais0.02632614388154765437.985054115764875
MRUOuguiya mauritanien0.58690655315993261.7038487551654566
SZLLilangeni du Swaziland0.26752965179154223.7379034185683278
CVEEscudo cap-verdien1.4930678360929990.6697619329988117
SRDDollar du Surinam0.48141939154969612.077190943183625
SVCColon salvadorien0.128869184310622337.759807011656337
XPDOnce de palladium0.0000153415683719332465182.38394905298
BSDDollar bahaméen0.0147279067783568467.89831135199294
XDRDroits de tirage spéciaux du FMI0.01112564481867996689.88243075322693
RWFFranc rwandais19.0744640005684260.05242611273219524
AWGFlorin arubais ou néerlandais0.02636295313325874237.932017515079856
BTNNgultrum du Bhoutan1.22665670482520480.8152240117926859
DJFFranc de Djibouti2.6141627769829850.3825316498286705
KMFFranc comorien6.661297033826440.15012091412857645
ERNNakfa érythréen0.220918601675352574.526554090132863
FKPLivre des Îles Malouines0.0115941630356862586.25029654335982
SHPLivre de Sainte-Hélène0.0115941630356862586.25029654335982
SPLLuigino de Seborga0.0024546511199075353407.38986974151715
WSTTala de Samoa0.0401851871722013924.884791396262614
JEPLivre de Jersey0.0115941630356862586.25029654335982
TMTManat turkmène0.0514524864227805519.435406712575325
GGPLivre de Guernesey0.0115941630356862586.25029654335982
IMPLivre mannoise0.0115941630356862586.25029654335982
TVDDollar des Tuvalu0.02199683333954824845.46108908331335
ZMWKwacha zambien0.37631318644690452.657361038665314
ADACardano0.02994324273162857233.39651650165852
BCHBitcoin Cash0.0000308591818396037132405.266127847608
BTCBitcoin2.2014209366368238e-74542520.620921003
CLFCLF0.000351260122489348142846.893045851866
CNHChinese Yuan Renminbi Offshore0.106538761683169349.386255145088446
DOGEDogecoin0.094753498738579110.55370000382738
DOTPolkadot0.0020635389759821265484.60436737040897
ETHEthereum0.000004757330322922424210201.92673644342
LINKChainlink0.00089382055863331511118.7927938567861
LTCLitecoin0.00017530592266242245704.313834996028
LUNATerra0.0519819364875951719.237451845193135
MXVMXV0.03012622242244758533.19367380275604
SLELeone de Sierra Leone0.33255605856327883.0070118232704512
UNIUniswap0.001844505841883351542.1506277144343
VEDVED0.53816529588602851.8581651541718474
XBTXBT2.2014209366368238e-74542520.620921003
XLMStellar Lumen0.135921448885556827.3571905552741725
XRPRipple0.02817724631551039535.4896283619291
ZWLDollar du Zimbabwe0.19708269933863725.074012094190727

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08487▼
GBP / EUR1,16993▲
USD / JPY155,514▼
GBP / USD1,26923▼
USD / CHF0,908837▼
USD / CAD1,36149▲
EUR / JPY168,713▼
AUD / USD0,669600▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement