Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mag 2024, 16:00 UTC

USDDollaro statunitense0.0147279067783568467.89831135199294
EUREuro0.01354010915111090173.85464835177896
GBPSterlina britannica0.0115941630356862586.25029654335982
INRRupia indiana1.22665670482520480.8152240117926859
AUDDollaro australiano0.02199683333954824845.46108908331335
CADDollaro canadese0.02004845374178616549.879158406902036
SGDDollaro di Singapore0.01982059874189304550.45256266080341
CHFFranco svizzero0.0133908440534644174.67789155092767
MYRRinggit malese0.0690424604972367814.483840709008655
JPYYen giapponese2.29251462167722630.4362022342384844
CNYRenminbi cinese (yuan)0.10638520392821969.399803385015097
NZDDollaro neozelandese0.0240093661769649441.65041228616104
THBBaht tailandese0.53163040252032881.8810060434076876
HUFFiorino ungherese5.2428686724695790.19073527537529641
AEDDirham degli Emirati Arabi Uniti0.0540882376435154918.488308060447366
HKDDollaro di Hong Kong0.11491217203655988.702298305542826
MXNPeso messicano0.244525894863798534.08954642843451
ZARRand sudafricano0.26752965179154223.7379034185683278
PHPPeso filippino0.84975254848091441.1768131814228506
SEKCorona svedese0.157795464273743976.3373177714740745
IDRRupia indonesiana234.960166205127220.004256040571264196
BRLReal brasiliano0.0751820647867379713.301044641918358
SARRial saudita0.0552296504188381418.10621636053145
TRYLira turca0.47434614586187172.1081651210278776
KESScellino keniota1.9239367831790920.5197675977417568
KRWWon sudcoreano19.9226819011577340.05019404540820825
EGPSterlina egiziana0.69084797570128461.447496461120687
IQDDinaro iracheno19.298082309776370.05181862031407141
NOKCorona norvegese0.157579686763436536.345995607296965
KWDDinaro kuwaitiano0.004536153986227695220.4510700113178
RUBRublo russo1.34126404715337080.745565350925754
DKKCorona danese0.101103424445872489.890861812849552
PKRRupia pakistana4.09682205090810.24409163677937643
ILSSiclo israeliano0.0546354147669377718.3031464896125
PLNZloty polacco0.05771163477229914617.32752856413604
QARRial del Qatar0.05360958067321889418.6533822395585
XAUOncia d'oro0.000006099011489658105163960.9962525349
OMRRial dell'Oman0.005670244660887821176.3592331205378
COPPeso colombiano56.397239051813820.017731364457066245
CLPPeso cileno13.1144513078620070.0762517604835292
TWDNuovo dollaro taiwanese0.474432474895339132.1077815135243476
ARSPeso argentino13.056275850444540.07659151901006687
CZKCorona ceca0.33446733856374472.989828556337241
VNDDong vietnamita374.852887972980970.0026677132071931085
MADDirham marocchino0.1465906891873636.8217156597296755
JODDinaro giordano0.01044208590585499995.76630656134407
BHDDinaro del Bahrain0.005537692948662172180.58061529785357
XOFFranco CFA8.8817293784352530.11259068559643233
LKRRupia singalese4.41365353336479150.22656966443798782
UAHGrivnia ucraina0.58245425188397291.7168730364066496
NGNNaira nigeriana21.6302336603442140.04623158564548241
TNDDinaro tunisino0.04571593053765070421.874212954637784
UGXScellino ugandese55.4448610918425540.018035936609950804
RONLeu rumeno0.0674024737640781114.83625072130433
BDTTaka bengalese1.73164395655030150.5774859180591329
PENsol peruviano0.0551421096741829418.134960847683914
GELLari georgiano0.0406269328734734324.614213509898768
XAFFranco CFA BEAC della Repubblica Centrafricana8.8817293784352530.11259068559643233
FJDDollaro delle Figi0.03281757400707735530.471478476268313
VEFBolívar venezuelano53816.529588602850.000018581651541718473
VESBolívar venezuelano0.53816529588602851.8581651541718474
BYNRublo bielorusso0.0482336456751279320.73241584796187
UZSSom uzbeco186.96886313760210.005348484144464404
BGNLev bulgaro0.0264821516810172337.76128209086627
DZDDinaro algerino1.99328365811950770.501684743125529
IRRRial iraniano618.61106906184110.0016165245822654887
DOPPeso dominicano0.86298535000430961.1587682224211642
ISKCorona islandese2.04128549567810860.48988737837859525
CRCColón costaricano7.5182267357417370.13301008803658293
XAGOncia d'argento0.000468656500213560532133.7589461456596
SYPLira siriana191.490110351466940.005222201805433025
JMDDollaro giamaicano2.30119987974749440.4345559065950098
LYDDinaro libico0.0711713181867791714.050603887589096
GHSCedi ghanese0.209906347774194154.764029342627341
MURRupia mauriziana0.67542911593578791.4805402616002543
AOAKwanza angolano12.480996502966430.08012180756258719
UYUPeso uruguaiano0.57159598830040951.7494874360007533
AFNAfghani afgano1.05835561534449860.944861996763249
LBPLira libanese1328.88461608129660.000752510780769565
XPFFranco CFP1.61576481516245130.618901953190173
TTDDollaro di Trinidad0.0998967287977254310.010337796193875
TZSScellino tanzaniano38.183489095786970.02618933009216113
ALLLek albanese1.36009776027977750.7352412666235816
XCDDollaro dei Caraibi Orientali0.039766350251861525.146889107661796
GTQQuetzal guatemalteco0.11439053063962538.741982351234904
NPRRupia nepalese1.96357072024894650.5092762841122511
BOBBolíviano della Bolivia0.101991772252344289.80471245784255
ZWDDollaro zimbabwiano5.330029463087340.18761622368608166
BBDDollaro di Barbados0.0294558135567136833.94915567599647
CUCPeso cubano convertibile0.0147279067783568467.89831135199294
LAKKip laotiano314.014550278131760.0031845658079037134
BNDDollaro del Brunei0.01982059874189304550.45256266080341
BWPPula del Botswana0.199788393256057855.0052957717035875
HNLLempira honduregna0.36401173548516642.747164177735007
PYGGuaraní paraguaiano110.739705945128420.009030184715277287
ETBBirr etiope0.84359089036129091.1854087229079995
NADDollaro namibiano0.26752965179154223.7379034185683278
PGKKina papuana0.05653735323439864517.687421550387977
SDGSterlina sudanese8.8215192520193270.11335915860197107
MOPPataca di Macao0.118359537197656598.448833306352258
BMDDollaro delle Bermuda0.0147279067783568467.89831135199294
NIOCórdoba nicaraguense0.53940667917147371.8538887978472858
BAMMarco bosniaco convertibile0.0264821516810172337.76128209086627
KZTTenge kazako6.5452997611039860.15278139069238464
PABBalboa panamense0.0147279067783568467.89831135199294
GYDDollaro della Guyana3.07788390325016260.3248985444005951
YERRial yemenita3.68534987716274950.27134465744942315
MGAAriary malgascio65.196917453583150.01533814847476414
KYDDollaro delle Cayman0.01207696933218577282.8022306337192
MZNMetical mozambicano0.93725731017242241.0669428652586717
RSDDinaro serbo1.58712623779145860.6300696039097273
SCRRupia delle Seychelles0.216981571260246064.608686323874978
AMDDram armeno5.6589589264805320.1767109486023304
AZNManat azero0.0250374632901710139.940148425202935
SBDDollaro delle Salomone0.12481255724746588.01201435218814
SLLLeone sierraleonese332.556058563278840.0030070118232704513
TOPPa'anga tongano0.0343384522881861729.121871644286102
BZDDollaro del Belize0.02968141757923870733.69111321352357
GMDDalasi gambese11
MWKKwacha malawiano25.5270699926527340.03917410028992056
BIFFranco del Burundi42.2920248909500240.023645119915125835
HTGGourde haitiano1.97766161568324740.5056476760583319
SOSScellino somalo8.399821611502090.11905014728297021
GNFFranco guineano125.946215916515750.007939897143577988
MNTTugrik mongolo49.885407873067880.020045942142930335
MVRRufiyaa delle Maldive0.22769235076946354.391891060989094
CDFFranco congolese41.140638543548480.024306866286031827
STNDobra di São Tomé0.3328655291199013.0042161549260076
TJSSomoni tagico0.15947020559836336.2707638473770375
KPWWon nordcoreano13.25511614869150.07544256789471562
KGSSom kirghizo1.29913841797853350.7697409191824267
LRDDollaro liberiano2.85175281398525770.35066152826987956
LSLLoti lesothiano0.26752965179154223.7379034185683278
MMKKyat birmano30.8669083115781220.03239715458074892
GIPSterlina di Gibilterra0.0115941630356862586.25029654335982
XPTOncia di platino0.00001641375282247623360924.519262325324
MDLLeu moldavo0.259259088520994333.8571453973117777
CUPPeso cubano0.351555074712051332.8445045227097667
KHRRiel cambogiano59.9208844884968740.016688672213975277
MKDDinaro macedone0.83692549393688091.1948494904797557
VUVVatu di Vanuatu1.74299768588951040.5737242270001445
ANGFiorino delle Antille olandesi0.02632614388154765437.985054115764875
MRUOuguiya mauritana0.58690655315993261.7038487551654566
SZLLilangeni dello Swaziland0.26752965179154223.7379034185683278
CVEEscudo capoverdiano1.4930678360929990.6697619329988117
SRDDollaro surinamese0.48141939154969612.077190943183625
SVCColón salvadoregno0.128869184310622337.759807011656337
XPDOncia di palladio0.0000153415683719332465182.38394905298
BSDDollaro delle Bahamas0.0147279067783568467.89831135199294
XDRDiritti speciali di prelievo FMI0.01112564481867996689.88243075322693
RWFFranco ruandese19.0744640005684260.05242611273219524
AWGFiorino arubano o delle Antille olandesi0.02636295313325874237.932017515079856
BTNNgultrum del Bhutan1.22665670482520480.8152240117926859
DJFFranco gibutiano2.6141627769829850.3825316498286705
KMFFranco delle Comore6.661297033826440.15012091412857645
ERNNacfa eritreo0.220918601675352574.526554090132863
FKPSterlina delle Falkland0.0115941630356862586.25029654335982
SHPSterlina di Sant'Elena0.0115941630356862586.25029654335982
SPLLuigino di Seborga0.0024546511199075353407.38986974151715
WSTTala samoano0.0401851871722013924.884791396262614
JEPSterlina di Jersey0.0115941630356862586.25029654335982
TMTManat turkmeno0.0514524864227805519.435406712575325
GGPSterlina di Guernsey0.0115941630356862586.25029654335982
IMPSterlina di Man0.0115941630356862586.25029654335982
TVDDollaro di Tuvalu0.02199683333954824845.46108908331335
ZMWKwacha zambiano0.37631318644690452.657361038665314
ADACardano0.02994324273162857233.39651650165852
BCHBitcoin Cash0.0000308591818396037132405.266127847608
BTCBitcoin2.2014209366368238e-74542520.620921003
CLFCLF0.000351260122489348142846.893045851866
CNHChinese Yuan Renminbi Offshore0.106538761683169349.386255145088446
DOGEDogecoin0.094753498738579110.55370000382738
DOTPolkadot0.0020635389759821265484.60436737040897
ETHEthereum0.000004757330322922424210201.92673644342
LINKChainlink0.00089382055863331511118.7927938567861
LTCLitecoin0.00017530592266242245704.313834996028
LUNATerra0.0519819364875951719.237451845193135
MXVMXV0.03012622242244758533.19367380275604
SLELeone sierraleonese0.33255605856327883.0070118232704512
UNIUniswap0.001844505841883351542.1506277144343
VEDVED0.53816529588602851.8581651541718474
XBTXBT2.2014209366368238e-74542520.620921003
XLMStellar Lumen0.135921448885556827.3571905552741725
XRPRipple0.02817724631551039535.4896283619291
ZWLDollaro zimbabwiano0.19708269933863725.074012094190727

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08673▼
GBP / EUR1,16842▲
USD / JPY155,637▼
GBP / USD1,26975▼
USD / CHF0,908736▼
USD / CAD1,36153▲
EUR / JPY169,135▼
AUD / USD0,669449▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement