Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — 冈比亚达拉西

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月18日 UTC 16:00

USD美元0.0147279067783568467.89831135199294
EUR欧元0.01354010915111090173.85464835177896
GBP英镑0.0115941630356862586.25029654335982
INR印度卢比1.22665670482520480.8152240117926859
AUD澳大利亚元0.02199683333954824845.46108908331335
CAD加拿大元0.02004845374178616549.879158406902036
SGD新加坡元0.01982059874189304550.45256266080341
CHF瑞士法郎0.0133908440534644174.67789155092767
MYR马来西亚林吉特0.0690424604972367814.483840709008655
JPY日元2.29251462167722630.4362022342384844
CNY中国人民币0.10638520392821969.399803385015097
NZD新西兰元0.0240093661769649441.65041228616104
THB泰铢0.53163040252032881.8810060434076876
HUF匈牙利福林5.2428686724695790.19073527537529641
AED阿联酋迪拉姆0.0540882376435154918.488308060447366
HKD港币0.11491217203655988.702298305542826
MXN墨西哥比索0.244525894863798534.08954642843451
ZAR南非兰特0.26752965179154223.7379034185683278
PHP菲律宾比索0.84975254848091441.1768131814228506
SEK瑞典克朗0.157795464273743976.3373177714740745
IDR印度尼西亚卢比234.960166205127220.004256040571264196
BRL巴西雷亚尔0.0751820647867379713.301044641918358
SAR沙特里亚尔0.0552296504188381418.10621636053145
TRY土耳其里拉0.47434614586187172.1081651210278776
KES肯尼亚先令1.9239367831790920.5197675977417568
KRW韩元19.9226819011577340.05019404540820825
EGP埃及镑0.69084797570128461.447496461120687
IQD伊拉克第纳尔19.298082309776370.05181862031407141
NOK挪威克朗0.157579686763436536.345995607296965
KWD科威特第纳尔0.004536153986227695220.4510700113178
RUB俄罗斯卢布1.34126404715337080.745565350925754
DKK丹麦克朗0.101103424445872489.890861812849552
PKR巴基斯坦卢比4.09682205090810.24409163677937643
ILS以色列谢克尔0.0546354147669377718.3031464896125
PLN波兰兹罗提0.05771163477229914617.32752856413604
QAR卡塔尔里亚尔0.05360958067321889418.6533822395585
XAU金（盎司）0.000006099011489658105163960.9962525349
OMR阿曼里亚尔0.005670244660887821176.3592331205378
COP哥伦比亚比索56.397239051813820.017731364457066245
CLP智利比索13.1144513078620070.0762517604835292
TWD新台币0.474432474895339132.1077815135243476
ARS阿根廷比索13.056275850444540.07659151901006687
CZK捷克克朗0.33446733856374472.989828556337241
VND越南盾374.852887972980970.0026677132071931085
MAD摩洛哥迪拉姆0.1465906891873636.8217156597296755
JOD约旦第纳尔0.01044208590585499995.76630656134407
BHD巴林第纳尔0.005537692948662172180.58061529785357
XOFCFA 法郎8.8817293784352530.11259068559643233
LKR斯里兰卡卢比4.41365353336479150.22656966443798782
UAH乌克兰格里夫纳0.58245425188397291.7168730364066496
NGN尼日利亚奈拉21.6302336603442140.04623158564548241
TND突尼斯第纳尔0.04571593053765070421.874212954637784
UGX乌干达先令55.4448610918425540.018035936609950804
RON罗马尼亚新列伊0.0674024737640781114.83625072130433
BDT孟加拉国塔卡1.73164395655030150.5774859180591329
PEN秘鲁索尔0.0551421096741829418.134960847683914
GEL格鲁吉亚拉里0.0406269328734734324.614213509898768
XAF中非金融合作法郎8.8817293784352530.11259068559643233
FJD斐济元0.03281757400707735530.471478476268313
VEF委内瑞拉玻利瓦尔53816.529588602850.000018581651541718473
VES委内瑞拉玻利瓦尔0.53816529588602851.8581651541718474
BYN白俄罗斯卢布0.0482336456751279320.73241584796187
UZS乌兹别克斯坦索姆186.96886313760210.005348484144464404
BGN保加利亚列弗0.0264821516810172337.76128209086627
DZD阿尔及利亚第纳尔1.99328365811950770.501684743125529
IRR伊朗里亚尔618.61106906184110.0016165245822654887
DOP多米尼加比索0.86298535000430961.1587682224211642
ISK冰岛克朗2.04128549567810860.48988737837859525
CRC哥斯达黎加科朗7.5182267357417370.13301008803658293
XAG银（盎司）0.000468656500213560532133.7589461456596
SYP叙利亚镑191.490110351466940.005222201805433025
JMD牙买加元2.30119987974749440.4345559065950098
LYD利比亚第纳尔0.0711713181867791714.050603887589096
GHS加纳塞地0.209906347774194154.764029342627341
MUR毛里求斯卢比0.67542911593578791.4805402616002543
AOA安哥拉宽扎12.480996502966430.08012180756258719
UYU乌拉圭比索0.57159598830040951.7494874360007533
AFN阿富汗尼1.05835561534449860.944861996763249
LBP黎巴嫩镑1328.88461608129660.000752510780769565
XPFCFP 法郎1.61576481516245130.618901953190173
TTD特立尼达元0.0998967287977254310.010337796193875
TZS坦桑尼亚先令38.183489095786970.02618933009216113
ALL阿尔巴尼列克1.36009776027977750.7352412666235816
XCD东加勒比元0.039766350251861525.146889107661796
GTQ危地马拉格查尔0.11439053063962538.741982351234904
NPR尼泊尔卢比1.96357072024894650.5092762841122511
BOB玻利维亚诺0.101991772252344289.80471245784255
ZWD津巴布韦元5.330029463087340.18761622368608166
BBD巴巴多斯元0.0294558135567136833.94915567599647
CUC古巴可兑换比索0.0147279067783568467.89831135199294
LAK老挝基普314.014550278131760.0031845658079037134
BND文莱元0.01982059874189304550.45256266080341
BWP博茨瓦纳普拉0.199788393256057855.0052957717035875
HNL洪都拉斯伦皮拉0.36401173548516642.747164177735007
PYG巴拉圭瓜拉尼110.739705945128420.009030184715277287
ETB埃塞俄比亚比尔0.84359089036129091.1854087229079995
NAD纳米比亚元0.26752965179154223.7379034185683278
PGK巴布亚新几内亚基那0.05653735323439864517.687421550387977
SDG苏丹镑8.8215192520193270.11335915860197107
MOP澳门元0.118359537197656598.448833306352258
BMD百慕大元0.0147279067783568467.89831135199294
NIO尼加拉瓜科多巴0.53940667917147371.8538887978472858
BAM波斯尼亚可兑换马尔卡0.0264821516810172337.76128209086627
KZT哈萨克斯坦坚戈6.5452997611039860.15278139069238464
PAB巴拿马巴波亚0.0147279067783568467.89831135199294
GYD圭亚那元3.07788390325016260.3248985444005951
YER也门里亚尔3.68534987716274950.27134465744942315
MGA马尔加什阿里亚65.196917453583150.01533814847476414
KYD开曼元0.01207696933218577282.8022306337192
MZN莫桑比克梅蒂卡尔0.93725731017242241.0669428652586717
RSD塞尔维亚第纳尔1.58712623779145860.6300696039097273
SCR塞舌尔卢比0.216981571260246064.608686323874978
AMD亚美尼亚德拉姆5.6589589264805320.1767109486023304
AZN阿塞拜疆马纳特0.0250374632901710139.940148425202935
SBD所罗门群岛元0.12481255724746588.01201435218814
SLL塞拉利昂利昂332.556058563278840.0030070118232704513
TOP汤加潘加0.0343384522881861729.121871644286102
BZD伯利兹元0.02968141757923870733.69111321352357
GMD冈比亚达拉西11
MWK马拉维克瓦查25.5270699926527340.03917410028992056
BIF布隆迪法郎42.2920248909500240.023645119915125835
HTG海地古德1.97766161568324740.5056476760583319
SOS索马里先令8.399821611502090.11905014728297021
GNF几内亚法郎125.946215916515750.007939897143577988
MNT蒙古图格里克49.885407873067880.020045942142930335
MVR马尔代夫拉菲亚0.22769235076946354.391891060989094
CDF刚果法郎41.140638543548480.024306866286031827
STN圣多美多布拉0.3328655291199013.0042161549260076
TJS塔吉克斯坦索莫尼0.15947020559836336.2707638473770375
KPW朝鲜元13.25511614869150.07544256789471562
KGS吉尔吉斯斯坦索姆1.29913841797853350.7697409191824267
LRD利比里亚元2.85175281398525770.35066152826987956
LSL巴索托洛蒂0.26752965179154223.7379034185683278
MMK缅元30.8669083115781220.03239715458074892
GIP直布罗陀镑0.0115941630356862586.25029654335982
XPT铂（盎司）0.00001641375282247623360924.519262325324
MDL摩尔多瓦列伊0.259259088520994333.8571453973117777
CUP古巴比索0.351555074712051332.8445045227097667
KHR柬埔寨瑞尔59.9208844884968740.016688672213975277
MKD马其顿第纳尔0.83692549393688091.1948494904797557
VUV瓦努阿图瓦图1.74299768588951040.5737242270001445
ANG荷兰盾0.02632614388154765437.985054115764875
MRU毛里塔尼亚乌吉亚0.58690655315993261.7038487551654566
SZL斯威士兰里兰吉尼0.26752965179154223.7379034185683278
CVE佛得角埃斯库多1.4930678360929990.6697619329988117
SRD苏里南元0.48141939154969612.077190943183625
SVC萨尔瓦多科朗0.128869184310622337.759807011656337
XPD钯（盎司）0.0000153415683719332465182.38394905298
BSD巴哈马元0.0147279067783568467.89831135199294
XDR国际货币基金组织特别提款权0.01112564481867996689.88243075322693
RWF卢旺达法郎19.0744640005684260.05242611273219524
AWG阿鲁巴或荷兰盾0.02636295313325874237.932017515079856
BTN不丹努尔特鲁姆1.22665670482520480.8152240117926859
DJF吉布提法郎2.6141627769829850.3825316498286705
KMF科摩罗法郎6.661297033826440.15012091412857645
ERN厄立特里亚纳克法0.220918601675352574.526554090132863
FKP福克兰群岛镑0.0115941630356862586.25029654335982
SHP圣赫勒拿镑0.0115941630356862586.25029654335982
SPL塞波加大公国 Luigino0.0024546511199075353407.38986974151715
WST萨摩亚塔拉0.0401851871722013924.884791396262614
JEP泽西岛镑0.0115941630356862586.25029654335982
TMT土库曼斯坦马纳特0.0514524864227805519.435406712575325
GGP根西岛镑0.0115941630356862586.25029654335982
IMP曼岛镑0.0115941630356862586.25029654335982
TVD图瓦卢元0.02199683333954824845.46108908331335
ZMW赞比亚克瓦查0.37631318644690452.657361038665314
ADACardano0.02994324273162857233.39651650165852
BCHBitcoin Cash0.0000308591818396037132405.266127847608
BTCBitcoin2.2014209366368238e-74542520.620921003
CLFCLF0.000351260122489348142846.893045851866
CNHChinese Yuan Renminbi Offshore0.106538761683169349.386255145088446
DOGEDogecoin0.094753498738579110.55370000382738
DOTPolkadot0.0020635389759821265484.60436737040897
ETHEthereum0.000004757330322922424210201.92673644342
LINKChainlink0.00089382055863331511118.7927938567861
LTCLitecoin0.00017530592266242245704.313834996028
LUNATerra0.0519819364875951719.237451845193135
MXVMXV0.03012622242244758533.19367380275604
SLE塞拉利昂利昂0.33255605856327883.0070118232704512
UNIUniswap0.001844505841883351542.1506277144343
VEDVED0.53816529588602851.8581651541718474
XBTXBT2.2014209366368238e-74542520.620921003
XLMStellar Lumen0.135921448885556827.3571905552741725
XRPRipple0.02817724631551039535.4896283619291
ZWL津巴布韦元0.19708269933863725.074012094190727

实时货币汇率

货币汇率更改
EUR / USD1.08516▼
GBP / EUR1.16954▲
USD / JPY155.503▼
GBP / USD1.26914▼
USD / CHF0.908815▼
USD / CAD1.36150▲
EUR / JPY168.745▼
AUD / USD0.669664▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement