Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Gambisk dalasi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 maj 2024 16:00 UTC

USDUSA-dollar0.0147279067783568467.89831135199294
EUREuro0.01354010915111090173.85464835177896
GBPBrittiskt pund0.0115941630356862586.25029654335982
INRIndisk rupie1.22665670482520480.8152240117926859
AUDAustralisk dollar0.02199683333954824845.46108908331335
CADKanadensisk dollar0.02004845374178616549.879158406902036
SGDSingaporiansk dollar0.01982059874189304550.45256266080341
CHFSchweiziska franc0.0133908440534644174.67789155092767
MYRMalaysisk ringgit0.0690424604972367814.483840709008655
JPYJapansk yen2.29251462167722630.4362022342384844
CNYKinesisk yuan renminbi0.10638520392821969.399803385015097
NZDNyzeeländsk dollar0.0240093661769649441.65041228616104
THBThailändsk baht0.53163040252032881.8810060434076876
HUFUngersk forint5.2428686724695790.19073527537529641
AEDEmiratisk dirham0.0540882376435154918.488308060447366
HKDHongkong-dollar0.11491217203655988.702298305542826
MXNMexikansk peso0.244525894863798534.08954642843451
ZARSydafrikansk rand0.26752965179154223.7379034185683278
PHPFilippinsk peso0.84975254848091441.1768131814228506
SEKSvensk krona0.157795464273743976.3373177714740745
IDRIndonesiska rupier234.960166205127220.004256040571264196
BRLBrasiliansk real0.0751820647867379713.301044641918358
SARSaudiarabisk riyal0.0552296504188381418.10621636053145
TRYTurkisk lira0.47434614586187172.1081651210278776
KESKenyansk shilling1.9239367831790920.5197675977417568
KRWSydkoreansk won19.9226819011577340.05019404540820825
EGPEgyptiskt pund0.69084797570128461.447496461120687
IQDIrakisk dinar19.298082309776370.05181862031407141
NOKNorsk krona0.157579686763436536.345995607296965
KWDKuwaitisk dinar0.004536153986227695220.4510700113178
RUBRysk rubel1.34126404715337080.745565350925754
DKKDansk krona0.101103424445872489.890861812849552
PKRPakistansk rupie4.09682205090810.24409163677937643
ILSIsraelisk shekel0.0546354147669377718.3031464896125
PLNPolsk zloty0.05771163477229914617.32752856413604
QARQatarisk riyal0.05360958067321889418.6533822395585
XAUUns av guld0.000006099011489658105163960.9962525349
OMROmansk rial0.005670244660887821176.3592331205378
COPColombiansk peso56.397239051813820.017731364457066245
CLPChilensk peso13.1144513078620070.0762517604835292
TWDTaiwanesisk dollar0.474432474895339132.1077815135243476
ARSArgentinsk peso13.056275850444540.07659151901006687
CZKTjeckisk krona0.33446733856374472.989828556337241
VNDVietnamesisk dong374.852887972980970.0026677132071931085
MADMarockansk dirham0.1465906891873636.8217156597296755
JODJordansk dinar0.01044208590585499995.76630656134407
BHDBahrainsk dinar0.005537692948662172180.58061529785357
XOFCFA-franc8.8817293784352530.11259068559643233
LKRLankesisk rupie4.41365353336479150.22656966443798782
UAHUkrainsk hryvnia0.58245425188397291.7168730364066496
NGNNigeriansk naira21.6302336603442140.04623158564548241
TNDTunisisk dinar0.04571593053765070421.874212954637784
UGXUgandisk shilling55.4448610918425540.018035936609950804
RONRumänsk leu0.0674024737640781114.83625072130433
BDTBangladeshisk taka1.73164395655030150.5774859180591329
PENPeruansk Sol0.0551421096741829418.134960847683914
GELGeorgiska lari0.0406269328734734324.614213509898768
XAFCentralafrikansk CFA-franc BEAC8.8817293784352530.11259068559643233
FJDFiji-dollar0.03281757400707735530.471478476268313
VEFVenezuelansk bolivar53816.529588602850.000018581651541718473
VESVenezuelansk bolivar0.53816529588602851.8581651541718474
BYNVitrysk rubel0.0482336456751279320.73241584796187
UZSUzbekistansk som186.96886313760210.005348484144464404
BGNBulgarisk lev0.0264821516810172337.76128209086627
DZDAlgerisk dinar1.99328365811950770.501684743125529
IRRIransk rial618.61106906184110.0016165245822654887
DOPDominikansk peso0.86298535000430961.1587682224211642
ISKIsländsk krona2.04128549567810860.48988737837859525
CRCCostaricansk colón7.5182267357417370.13301008803658293
XAGUns av silver0.000468656500213560532133.7589461456596
SYPSyriskt pund191.490110351466940.005222201805433025
JMDJamaicansk dollar2.30119987974749440.4345559065950098
LYDLibysk dinar0.0711713181867791714.050603887589096
GHSGhana cedi0.209906347774194154.764029342627341
MURMauritisk rupie0.67542911593578791.4805402616002543
AOAAngolansk kwanza12.480996502966430.08012180756258719
UYUUruguayansk peso0.57159598830040951.7494874360007533
AFNAfghansk afghani1.05835561534449860.944861996763249
LBPLibanesiskt pund1328.88461608129660.000752510780769565
XPFCFP-franc1.61576481516245130.618901953190173
TTDTrinidad-dollar0.0998967287977254310.010337796193875
TZSTanzanisk shilling38.183489095786970.02618933009216113
ALLAlbansk lek1.36009776027977750.7352412666235816
XCDÖstkaribisk dollar0.039766350251861525.146889107661796
GTQGuatemalansk quetzal0.11439053063962538.741982351234904
NPRNepalesisk rupie1.96357072024894650.5092762841122511
BOBBoliviansk bolíviano0.101991772252344289.80471245784255
ZWDZimbabwisk dollar5.330029463087340.18761622368608166
BBDBarbadisk dollar0.0294558135567136833.94915567599647
CUCKubansk konvertibel peso0.0147279067783568467.89831135199294
LAKLaotisk kip314.014550278131760.0031845658079037134
BNDBruneisk dollar0.01982059874189304550.45256266080341
BWPBotswana pula0.199788393256057855.0052957717035875
HNLHonduransk lempira0.36401173548516642.747164177735007
PYGParaguayansk guarani110.739705945128420.009030184715277287
ETBEtiopisk birr0.84359089036129091.1854087229079995
NADNamibisk dollar0.26752965179154223.7379034185683278
PGKPapua Nya Guineansk kina0.05653735323439864517.687421550387977
SDGSudanesiskt pund8.8215192520193270.11335915860197107
MOPMacao pataca0.118359537197656598.448833306352258
BMDBermudisk dollar0.0147279067783568467.89831135199294
NIONicaraguansk cordoba0.53940667917147371.8538887978472858
BAMBosnisk konvertibilna marka0.0264821516810172337.76128209086627
KZTKazakstansk tenge6.5452997611039860.15278139069238464
PABPanamansk balboa0.0147279067783568467.89831135199294
GYDGuyansk dollar3.07788390325016260.3248985444005951
YERJemenitisk rial3.68534987716274950.27134465744942315
MGAMadagaskisk ariary65.196917453583150.01533814847476414
KYDCaymansk dollar0.01207696933218577282.8022306337192
MZNMocambique metical0.93725731017242241.0669428652586717
RSDSerbisk dinar1.58712623779145860.6300696039097273
SCRSeychellisk rupie0.216981571260246064.608686323874978
AMDArmenisk dram5.6589589264805320.1767109486023304
AZNAzerbajdzjansk manat0.0250374632901710139.940148425202935
SBDSalomon-dollar0.12481255724746588.01201435218814
SLLSierra Leonsk leone332.556058563278840.0030070118232704513
TOPTongansk pa'anga0.0343384522881861729.121871644286102
BZDBelizisk dollar0.02968141757923870733.69111321352357
GMDGambisk dalasi11
MWKMalawisk kwacha25.5270699926527340.03917410028992056
BIFBurundisk franc42.2920248909500240.023645119915125835
HTGHaitisk gourde1.97766161568324740.5056476760583319
SOSSomalisk shilling8.399821611502090.11905014728297021
GNFGuinesisk franc125.946215916515750.007939897143577988
MNTMongolisk tögrög49.885407873067880.020045942142930335
MVRMaldivisk rufiyaa0.22769235076946354.391891060989094
CDFKongolesisk franc41.140638543548480.024306866286031827
STNSão Tomé och Príncipe-dobra0.3328655291199013.0042161549260076
TJSTadzjikistan-somoni0.15947020559836336.2707638473770375
KPWNordkoreansk won13.25511614869150.07544256789471562
KGSKirgizistansk som1.29913841797853350.7697409191824267
LRDLiberiansk dollar2.85175281398525770.35066152826987956
LSLLesotho loti0.26752965179154223.7379034185683278
MMKBurmesisk kyat30.8669083115781220.03239715458074892
GIPGibraltar-pund0.0115941630356862586.25029654335982
XPTUns av platina0.00001641375282247623360924.519262325324
MDLMoldavisk leu0.259259088520994333.8571453973117777
CUPKubansk peso0.351555074712051332.8445045227097667
KHRKambodjansk riel59.9208844884968740.016688672213975277
MKDMakedonisk denar0.83692549393688091.1948494904797557
VUVVanuatu-vatu1.74299768588951040.5737242270001445
ANGNederländska gulden0.02632614388154765437.985054115764875
MRUMauretansk ouguiya0.58690655315993261.7038487551654566
SZLSwaziland-lilangeni0.26752965179154223.7379034185683278
CVEKapverdisk escudo1.4930678360929990.6697619329988117
SRDSurinamesisk dollar0.48141939154969612.077190943183625
SVCSalvadoransk colón0.128869184310622337.759807011656337
XPDUns av palladium0.0000153415683719332465182.38394905298
BSDBahamansk dollar0.0147279067783568467.89831135199294
XDRSärskilda dragningsrätter0.01112564481867996689.88243075322693
RWFRwandisk franc19.0744640005684260.05242611273219524
AWGArubansk eller nederländsk gulden0.02636295313325874237.932017515079856
BTNBhutanesisk ngultrum1.22665670482520480.8152240117926859
DJFDjiboutisk franc2.6141627769829850.3825316498286705
KMFKomoransk franc6.661297033826440.15012091412857645
ERNEritreansk nakfa0.220918601675352574.526554090132863
FKPFalklands-pund0.0115941630356862586.25029654335982
SHPSankthelenskt pund0.0115941630356862586.25029654335982
SPLSeborga luigino0.0024546511199075353407.38986974151715
WSTSamoansk tala0.0401851871722013924.884791396262614
JEPJersey-pund0.0115941630356862586.25029654335982
TMTTurkmenistansk manat0.0514524864227805519.435406712575325
GGPGuernsey-pund0.0115941630356862586.25029654335982
IMPIsle of Man-pund0.0115941630356862586.25029654335982
TVDTuvaluansk dollar0.02199683333954824845.46108908331335
ZMWZambisk kwacha0.37631318644690452.657361038665314
ADACardano0.02994324273162857233.39651650165852
BCHBitcoin Cash0.0000308591818396037132405.266127847608
BTCBitcoin2.2014209366368238e-74542520.620921003
CLFCLF0.000351260122489348142846.893045851866
CNHChinese Yuan Renminbi Offshore0.106538761683169349.386255145088446
DOGEDogecoin0.094753498738579110.55370000382738
DOTPolkadot0.0020635389759821265484.60436737040897
ETHEthereum0.000004757330322922424210201.92673644342
LINKChainlink0.00089382055863331511118.7927938567861
LTCLitecoin0.00017530592266242245704.313834996028
LUNATerra0.0519819364875951719.237451845193135
MXVMXV0.03012622242244758533.19367380275604
SLESierra Leonsk leone0.33255605856327883.0070118232704512
UNIUniswap0.001844505841883351542.1506277144343
VEDVED0.53816529588602851.8581651541718474
XBTXBT2.2014209366368238e-74542520.620921003
XLMStellar Lumen0.135921448885556827.3571905552741725
XRPRipple0.02817724631551039535.4896283619291
ZWLZimbabwisk dollar0.19708269933863725.074012094190727

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08694▼
GBP / EUR1,16803▲
USD / JPY155,734▲
GBP / USD1,26958▼
USD / CHF0,909615▲
USD / CAD1,36084▲
EUR / JPY169,274▼
AUD / USD0,669098▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement