Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GMD — Dalasi gambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0147279067783568467.89831135199294
EUREuro0.01354010915111090173.85464835177896
GBPLibra esterlina0.0115941630356862586.25029654335982
INRRúpia indiana1.22665670482520480.8152240117926859
AUDDólar australiano0.02199683333954824845.46108908331335
CADDólar canadense0.02004845374178616549.879158406902036
SGDDólar de Cingapura0.01982059874189304550.45256266080341
CHFFranco suíço0.0133908440534644174.67789155092767
MYRRinggit malaio0.0690424604972367814.483840709008655
JPYIene japonês2.29251462167722630.4362022342384844
CNYYuan Renminbi chinês0.10638520392821969.399803385015097
NZDDólar neozelandês0.0240093661769649441.65041228616104
THBBaht tailandês0.53163040252032881.8810060434076876
HUFForint húngaro5.2428686724695790.19073527537529641
AEDDirham dos Emirados0.0540882376435154918.488308060447366
HKDDólar de Hong Kong0.11491217203655988.702298305542826
MXNPeso mexicano0.244525894863798534.08954642843451
ZARRand sul-africano0.26752965179154223.7379034185683278
PHPPeso filipino0.84975254848091441.1768131814228506
SEKCoroa sueca0.157795464273743976.3373177714740745
IDRRupia indonésia234.960166205127220.004256040571264196
BRLReal brasileiro0.0751820647867379713.301044641918358
SARRial saudita0.0552296504188381418.10621636053145
TRYLira turca0.47434614586187172.1081651210278776
KESXelim queniano1.9239367831790920.5197675977417568
KRWWon sul-coreano19.9226819011577340.05019404540820825
EGPLibra egípcia0.69084797570128461.447496461120687
IQDDinar iraquiano19.298082309776370.05181862031407141
NOKCoroa norueguesa0.157579686763436536.345995607296965
KWDDinar kuwaitiano0.004536153986227695220.4510700113178
RUBRublo russo1.34126404715337080.745565350925754
DKKCoroa dinamarquesa0.101103424445872489.890861812849552
PKRRúpia paquistanesa4.09682205090810.24409163677937643
ILSShekel israelense0.0546354147669377718.3031464896125
PLNZloty polonês0.05771163477229914617.32752856413604
QARRial do Qatar0.05360958067321889418.6533822395585
XAUOnça de ouro0.000006099011489658105163960.9962525349
OMRRial omanense0.005670244660887821176.3592331205378
COPPeso colombiano56.397239051813820.017731364457066245
CLPPeso chileno13.1144513078620070.0762517604835292
TWDNovo dólar taiwanês0.474432474895339132.1077815135243476
ARSPeso argentino13.056275850444540.07659151901006687
CZKCoroa checa0.33446733856374472.989828556337241
VND Dong vietnamita374.852887972980970.0026677132071931085
MADDirham marroquino0.1465906891873636.8217156597296755
JODDinar jordaniano0.01044208590585499995.76630656134407
BHDDinar baremita 0.005537692948662172180.58061529785357
XOFFranco CFA8.8817293784352530.11259068559643233
LKRRúpia cingalesa4.41365353336479150.22656966443798782
UAHHryvna ucraniano0.58245425188397291.7168730364066496
NGNNaira nigeriano21.6302336603442140.04623158564548241
TNDDinar tunisiano0.04571593053765070421.874212954637784
UGXXelim ugandês55.4448610918425540.018035936609950804
RONLeu romeno0.0674024737640781114.83625072130433
BDTTaka bengalês1.73164395655030150.5774859180591329
PENSol peruano0.0551421096741829418.134960847683914
GELLari georgiano0.0406269328734734324.614213509898768
XAFFranco CFA centroafricano BEAC8.8817293784352530.11259068559643233
FJDDólar fijiano0.03281757400707735530.471478476268313
VEFBolívar venezuelano53816.529588602850.000018581651541718473
VESBolívar venezuelano0.53816529588602851.8581651541718474
BYNRublo bielorrusso0.0482336456751279320.73241584796187
UZSSom uzbeque186.96886313760210.005348484144464404
BGNLev búlgaro0.0264821516810172337.76128209086627
DZDDinar argelino1.99328365811950770.501684743125529
IRRRial iraniano618.61106906184110.0016165245822654887
DOPPeso dominicano0.86298535000430961.1587682224211642
ISKCoroa islandesa2.04128549567810860.48988737837859525
CRCColón costarriquenho7.5182267357417370.13301008803658293
XAGOnça de prata0.000468656500213560532133.7589461456596
SYPLibra síria191.490110351466940.005222201805433025
JMDDólar jamaicano2.30119987974749440.4345559065950098
LYDDinar líbio0.0711713181867791714.050603887589096
GHSCedi ganês0.209906347774194154.764029342627341
MURRupia mauriciana0.67542911593578791.4805402616002543
AOAKwanza angolano12.480996502966430.08012180756258719
UYUPeso uruguaio0.57159598830040951.7494874360007533
AFNAfegane afegão1.05835561534449860.944861996763249
LBPLibra libanesa1328.88461608129660.000752510780769565
XPFFranco CFP1.61576481516245130.618901953190173
TTDDólar de Trinidad e Tobago0.0998967287977254310.010337796193875
TZSXelim tanzaniano38.183489095786970.02618933009216113
ALLLek albanês1.36009776027977750.7352412666235816
XCDDólar do Caribe Oriental0.039766350251861525.146889107661796
GTQQuetzal guatemalteco0.11439053063962538.741982351234904
NPRRúpia nepalesa1.96357072024894650.5092762841122511
BOBBolíviano da Bolívia0.101991772252344289.80471245784255
ZWDDólar zimbabuano5.330029463087340.18761622368608166
BBDDólar barbadiano0.0294558135567136833.94915567599647
CUCPeso conversível cubano0.0147279067783568467.89831135199294
LAKKip laosiano314.014550278131760.0031845658079037134
BNDDólar bruneano0.01982059874189304550.45256266080341
BWPPula botsuano0.199788393256057855.0052957717035875
HNLLempira hondurenha0.36401173548516642.747164177735007
PYGGuarani paraguaio110.739705945128420.009030184715277287
ETBBirr etíope0.84359089036129091.1854087229079995
NADDólar namibiano0.26752965179154223.7379034185683278
PGKKina de Papua Nova Guiné0.05653735323439864517.687421550387977
SDGLibra sudanesa8.8215192520193270.11335915860197107
MOPPataca de Macau0.118359537197656598.448833306352258
BMDDólar bermudense0.0147279067783568467.89831135199294
NIOCórdoba nicaraguense0.53940667917147371.8538887978472858
BAMMarco conversível bósnio0.0264821516810172337.76128209086627
KZTTenge cazaquistanês6.5452997611039860.15278139069238464
PABBalboa panamenho0.0147279067783568467.89831135199294
GYDDólar guianense3.07788390325016260.3248985444005951
YERRial iemenita3.68534987716274950.27134465744942315
MGAAriary malgaxe65.196917453583150.01533814847476414
KYDDólar caimanês0.01207696933218577282.8022306337192
MZNMetical moçambicano0.93725731017242241.0669428652586717
RSDDinar sérvio1.58712623779145860.6300696039097273
SCRRúpia seichelense0.216981571260246064.608686323874978
AMDDram armênio5.6589589264805320.1767109486023304
AZNManat azeri0.0250374632901710139.940148425202935
SBDDólar das Ilhas Salomão0.12481255724746588.01201435218814
SLLLeone de Serra Leoa332.556058563278840.0030070118232704513
TOPPa'anga de Tonga0.0343384522881861729.121871644286102
BZDDólar belizenho0.02968141757923870733.69111321352357
GMDDalasi gambiano11
MWKKwacha malawiana25.5270699926527340.03917410028992056
BIFFranco burundês42.2920248909500240.023645119915125835
HTGGourde haitiano1.97766161568324740.5056476760583319
SOSXelim somaliano8.399821611502090.11905014728297021
GNFFranco guineense125.946215916515750.007939897143577988
MNTTughrik mongol49.885407873067880.020045942142930335
MVRRufiyaa maldiva0.22769235076946354.391891060989094
CDFFranco congolês41.140638543548480.024306866286031827
STNDobra de São Tomé0.3328655291199013.0042161549260076
TJSSomoni tajiquistanês0.15947020559836336.2707638473770375
KPWWon norte-coreano13.25511614869150.07544256789471562
KGSSom quirguistanês1.29913841797853350.7697409191824267
LRDDólar liberiano2.85175281398525770.35066152826987956
LSLLoti do Basotho0.26752965179154223.7379034185683278
MMKKyat birmanês30.8669083115781220.03239715458074892
GIPLibra de Gibraltar0.0115941630356862586.25029654335982
XPTOnça de platina0.00001641375282247623360924.519262325324
MDLLeu moldavo0.259259088520994333.8571453973117777
CUPPeso cubano0.351555074712051332.8445045227097667
KHRRiel cambojano59.9208844884968740.016688672213975277
MKDDinar macedônio0.83692549393688091.1948494904797557
VUVVatu de Ni-Vanuatu1.74299768588951040.5737242270001445
ANGFlorim holandês0.02632614388154765437.985054115764875
MRUOuguiya mauritano0.58690655315993261.7038487551654566
SZLLilangeni swazi0.26752965179154223.7379034185683278
CVEEscudo caboverdiano1.4930678360929990.6697619329988117
SRDDólar do Suriname0.48141939154969612.077190943183625
SVCColón salvadorenho0.128869184310622337.759807011656337
XPDOnça de paládio0.0000153415683719332465182.38394905298
BSDDólar bahamense0.0147279067783568467.89831135199294
XDRDireitos de saque especiais do FMI0.01112564481867996689.88243075322693
RWFFranco ruandês19.0744640005684260.05242611273219524
AWGFlorim arubano ou holandês0.02636295313325874237.932017515079856
BTNNgultrum butanês1.22665670482520480.8152240117926859
DJFFranco djibutiano2.6141627769829850.3825316498286705
KMFFranco comorense6.661297033826440.15012091412857645
ERNNakfa eritreana0.220918601675352574.526554090132863
FKPLibra das Malvinas0.0115941630356862586.25029654335982
SHPLibra de Santa Helena0.0115941630356862586.25029654335982
SPLLuigino de Seborga0.0024546511199075353407.38986974151715
WSTTala samoana0.0401851871722013924.884791396262614
JEPLibra de Jersey0.0115941630356862586.25029654335982
TMTManat turcomano0.0514524864227805519.435406712575325
GGPLibra de Guernsey0.0115941630356862586.25029654335982
IMPLibra da Ilha de Man0.0115941630356862586.25029654335982
TVDDólar Tuvaluano0.02199683333954824845.46108908331335
ZMWKwacha zambiano0.37631318644690452.657361038665314
ADACardano0.02994324273162857233.39651650165852
BCHBitcoin Cash0.0000308591818396037132405.266127847608
BTCBitcoin2.2014209366368238e-74542520.620921003
CLFCLF0.000351260122489348142846.893045851866
CNHChinese Yuan Renminbi Offshore0.106538761683169349.386255145088446
DOGEDogecoin0.094753498738579110.55370000382738
DOTPolkadot0.0020635389759821265484.60436737040897
ETHEthereum0.000004757330322922424210201.92673644342
LINKChainlink0.00089382055863331511118.7927938567861
LTCLitecoin0.00017530592266242245704.313834996028
LUNATerra0.0519819364875951719.237451845193135
MXVMXV0.03012622242244758533.19367380275604
SLELeone de Serra Leoa0.33255605856327883.0070118232704512
UNIUniswap0.001844505841883351542.1506277144343
VEDVED0.53816529588602851.8581651541718474
XBTXBT2.2014209366368238e-74542520.620921003
XLMStellar Lumen0.135921448885556827.3571905552741725
XRPRipple0.02817724631551039535.4896283619291
ZWLDólar zimbabuano0.19708269933863725.074012094190727

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08650▼
GBP / EUR1,16886▲
USD / JPY155,643▼
GBP / USD1,26997▼
USD / CHF0,909099▲
USD / CAD1,36098▲
EUR / JPY169,106▼
AUD / USD0,670047▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement