Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0404904750732646824.69716638766451
EUREuro0.0375955002064131426.598927917161145
GBPLivre britannique0.0322701181384600530.988420795651933
INRRoupie indienne3.37661803283750970.29615431484255245
AUDDollar australien0.06121209785929778616.336639895900994
CADDollar canadien0.0554037511503994418.049319391486556
SGDDollar de Singapour0.0546416937453537718.30104324108787
CHFFranc suisse0.0366339730578215127.297066534979493
MYRRinggit malais0.191929037455895375.210259027270934
JPYYen japonais6.1894388308207520.1615655356379691
CNYYuan ou renminbi chinois0.29315449561877193.411170611213939
NZDDollar néo-zélandais0.0672669917252651414.866132323625306
THBBaht thaïlandais1.48942161386741970.6714015633245769
HUFForint hongrois14.6410647610824150.06830104342261444
AEDDirham des Émirats arabes unis0.148701269706564536.72489214095698
HKDDollar de Hong Kong0.31629442834868323.161611177347706
MXNPeso mexicain0.68937463615638971.4505900675074193
ZARRand sud-africain0.74946553687792791.3342841675759118
PHPPeso philippin2.31398550464879850.4321548246482095
SEKCouronne suédoise0.437303381013721072.2867419814634897
IDRRoupie indonésienne646.7421103060330.0015462113631765965
BRLRéal brésilien0.205389105979279374.868807404521663
SARRial saoudien0.151839281524742526.585911036710536
TRYLivre turque1.31007137303563550.7633171906373676
KESShilling kényan5.4576190598223690.18323008422514328
KRWWon sud-coréen54.896162792278020.018216209460466426
EGPLivre égyptienne1.94147366444325580.5150726575973225
IQDDinar irakien53.001131467687570.018867521736015306
NOKCouronne norvégienne0.43926891386672482.2765098290187735
KWDDinar koweïtien0.01244261030919560380.36898811023268
RUBRouble russe3.68877387777685770.2710927894020649
DKKCouronne danoise0.28041487941584853.566144571511928
PKRRoupie pakistanaise11.2600236707210310.08880976001855646
ILSShekel israélien0.150358145176630186.650787018057919
PLNZloty polonais0.162663611542538176.147656445820951
QARRial qatari0.147385329266683436.784935820786953
XAUOnce d’or0.00001765150875315353256652.38105050623
OMRRial omanais0.01558737158131554364.15449806808302
COPPeso colombien158.295106012493760.0063173146990474415
CLPPeso chilien37.990697015421920.02632223356139164
TWDNouveau dollar de Taïwan1.3079232219282920.7645708733007157
ARSPeso argentin35.578302624760050.028107018216885618
CZKCouronne tchèque0.94135773744803121.0622954061130307
VNDDong vietnamien1020.3010970841330.000980102837150572
MADDirham marocain0.407477780529963752.4541215442456874
JODDinar jordanien0.02870774682694465434.83380308556349
BHDDinar bahreïni0.01522441862754751765.6839531586822
XOFFranc CFA24.6610315288981460.04054980420539935
LKRRoupie sri lankaise12.0313545768122020.08311616066301301
UAHHryvnia ukrainienne1.59734885091129990.6260373239255109
NGNNaira nigérian56.490887594787860.01770197004467434
TNDDinar tunisien0.126580389526389147.900117891417317
UGXShilling ougandais153.26537847764290.0065246307413508375
RONLeu roumain0.187027520343164445.346806706120929
BDTTaka bangladais4.4428558387767170.22508045191836273
PENSol péruvien0.150477142162005426.6455275906515325
GELLari géorgien0.108348685541883989.229461298941494
XAFFranc CFA d’Afrique centrale, BEAC24.6610315288981460.04054980420539935
FJDDollar de Fidji0.0912264738940346510.9617302666062
VEFBolivar vénézuélien147646.109835294220.000006772951899075054
VESBolivar vénézuélien1.47646109835294230.6772951899075054
BYNRouble biélorusse0.132402985446876157.552699787130015
UZSSom ouzbek514.98457156814420.0019418057456652895
BGNLev bulgare0.0735304071687090113.599815892567936
DZDDinar algérien5.441438919101710.183774919624584
IRRRial iranien1703.55366498999390.0005870082173230942
DOPPeso dominicain2.3474446666260950.4259951317349972
ISKCouronne islandaise5.6509770698511310.17696054817407778
CRCColon costaricain20.5840876085100350.048581215695301064
XAGOnce d’argent0.0015375777830410361650.3736012770622
SYPLivre syrienne526.44986964099710.0018995160938722081
JMDDollar jamaïcain6.3256234315959670.15808718473582897
LYDDinar libyen0.196923088010428775.078124714086555
GHSCédi ghanéen0.5545889235987971.8031373463264913
MURRoupie mauricienne1.87101249436317230.534469974419046
AOAKwanza angolais34.132718848999710.029297402425629095
UYUPeso uruguayen1.5470851934588690.6463768150765293
AFNAfghani afghan2.92800945973421940.341528951238693
LBPLivre libanaise3678.70609489330040.00027183470878203023
XPFFranc CFP4.4863365401283450.22289901594662623
TTDDollar de Trinidad0.27634538971653213.618659971225769
TZSShilling tanzanien104.682152244254080.009552726788294413
ALLLek albanais3.78052536826579950.2645135007938644
XCDDollar des Caraïbes orientales0.109352034850827179.144777245015625
GTQQuetzal guatémaltèque0.31467863642260443.177845218119696
NPRRoupie népalaise5.4051213160646430.18500972346871933
BOBBolíviano bolivien0.280089298808967273.5702899191519712
ZWDDollar du Zimbabwe14.6535029290144840.06824306821681268
BBDDollar de la Barbade0.0809809501465293512.348583193832255
CUCPeso cubain convertible0.0404904750732646824.69716638766451
LAKKip laotien864.97001671792540.0011561094380987185
BNDDollar du Brunei0.0546416937453537718.30104324108787
BWPPula du Botswana0.55846003239797121.790638437823564
HNLLempira hondurien11
PYGGuarani paraguayen302.830889519108840.003302173043139641
ETBBirr éthiopien2.32338422673510040.43040664066366435
NADDollar namibien0.74946553687792791.3342841675759118
PGKKina de Papouasie-Nouvelle-Guinée0.154127410215776426.488138602990945
SDGLivre soudanaise24.2455744792580570.041244640371606536
MOPPataca de Macao0.32578326119914373.0695254149006854
BMDDollar bermudien0.0404904750732646824.69716638766451
NIOCordoba nicaraguayen1.48989436097844450.6711885259725927
BAMMark convertible de Bosnie-Herzégovine0.0735304071687090113.599815892567936
KZTTenge kazakh17.9726372297002260.05564013712731459
PABBalboa panaméen0.0404904750732646824.69716638766451
GYDDollar guyanien8.458955993187120.11821789837958778
YERRial yéménite10.1368775603052570.09864970687974715
MGAAriary malgache178.77135252988920.005593737396112208
KYDDollar des îles Caïmans0.033245074956467830.079643415135415
MZNMetical mozambicain2.58043022616075570.38753227654127703
RSDDinar serbe4.4025504222007420.227141066904606
SCRRoupie seychelloise0.55469583395066791.8027898152358135
AMDDram arménien15.6213060293037960.06401513408188238
AZNManat azerbaïdjanais0.0688780037320661814.518423093241445
SBDDollar des îles Salomon0.33329184096003193.00037347784916
SLLLeone de Sierra Leone922.99800590405160.0010834259593232025
TOPPa’anga de Tonga0.0965422222610275610.358162227675205
BZDDollar bélizien0.0815640478390377312.26030373055352
GMDDalasi gambien2.7480599361674940.3638930821118197
MWKKwacha malawien70.419861583545180.014200539130762324
BIFFranc burundais116.016675346460830.008619450583407066
HTGGourde haïtienne5.3697858231798560.18622716676767276
SOSShilling somalien23.104616691532920.04328139321032177
GNFFranc guinéen348.5478663093390.0028690463969516656
MNTTugrik mongol137.458129686433180.0072749425754677485
MVRRufiyaa maldivien0.62416987105126211.6021279564740023
CDFFranc congolais113.340630269313150.00882296134778729
STNDobra de Sao Tomé0.92554613776012071.080443166690817
TJSSomoni tadjik0.441918294678096732.262861737209641
KPWWon nord-coréen36.4395265683058940.02744272755919317
KGSSom du Kirghizistan3.5908144062621660.2784883558047611
LRDDollar libérien7.8308038444884240.12770081077996007
LSLLoti du Lesotho0.74946553687792791.3342841675759118
MMKKyat du Myanmar85.012239370808430.011763012095683962
GIPLivre de Gibraltar0.0322701181384600530.988420795651933
XPTOnce de platine0.0000424618216238947123550.567586513196
MDLLeu moldave0.71663791556661791.3954048178002676
CUPPeso cubain0.97176788769468481.0290523206856421
KHRRiel cambodgien164.40076417858230.00608269678669947
MKDDinar macédonien2.31985981413702060.43106052956566104
VUVVatu vanuatais4.8874757303968560.20460459655700455
ANGFlorin néerlandais0.0724801615722588113.796878736301574
MRUOuguiya mauritanien1.6056988117530110.6227818023407868
SZLLilangeni du Swaziland0.74946553687792791.3342841675759118
CVEEscudo cap-verdien4.1456558077611770.24121635909278266
SRDDollar du Surinam1.36004774826768540.7352683030972376
SVCColon salvadorien0.35429165689106592.8225333014473724
XPDOnce de palladium0.0000428258845524529323350.364165279647
BSDDollar bahaméen0.0404904750732646824.69716638766451
XDRDroits de tirage spéciaux du FMI0.0306049588937757632.674443493644866
RWFFranc rwandais52.2050293347196260.019155242564626567
AWGFlorin arubais ou néerlandais0.0724779503811437713.797299657913134
BTNNgultrum du Bhoutan3.37661803283750970.29615431484255245
DJFFranc de Djibouti7.2152315984636620.13859568973682423
KMFFranc comorien18.495773646673610.054066405607199136
ERNNakfa érythréen0.60735712609897011.646477759177634
FKPLivre des Îles Malouines0.0322701181384600530.988420795651933
SHPLivre de Sainte-Hélène0.0322701181384600530.988420795651933
SPLLuigino de Seborga0.006748412485217129148.18299891871905
WSTTala de Samoa0.112067345235110468.923205933914655
JEPLivre de Jersey0.0322701181384600530.988420795651933
TMTManat turkmène0.141863610389850017.04902403972335
GGPLivre de Guernesey0.0322701181384600530.988420795651933
IMPLivre mannoise0.0322701181384600530.988420795651933
TVDDollar des Tuvalu0.06121209785929778616.336639895900994
ZMWKwacha zambien1.09373946725436590.9142945188860362
ADACardano0.088571124393668311.290361354738398
BCHBitcoin Cash0.0000900761663416922511101.715810224758
BTCBitcoin6.557815637060199e-71524898.007727905
CLFCLF0.0010135536989524592986.6275472464187
CNHChinese Yuan Renminbi Offshore0.291220762471234743.4338211036679596
DOGEDogecoin0.289471691334033833.4545692374666683
DOTPolkadot0.00557038603485613179.52077176385993
ETHEthereum0.00001314714679673248676062.13085325358
LINKChainlink0.0028989580538450244344.9515244532955
LTCLitecoin0.00049355901727054872026.1001521766163
LUNATerra0.0921876750434976510.84743703025553
MXVMXV0.084018031224300111.902207007568814
SLELeone de Sierra Leone0.92299800590405161.0834259593232025
UNIUniswap0.005435897696807896183.9622553211821
VEDVED1.47646109835294230.6772951899075054
XBTXBT6.557815637060199e-71524898.007727905
XLMStellar Lumen0.36419322838530432.7457951495518564
XRPRipple0.0767276827723265113.033105704068928
ZWLDollar du Zimbabwe0.54742025554408421.8267500880216683

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07659▲
GBP / EUR1,16533▼
USD / JPY153,004▼
GBP / USD1,25458▲
USD / CHF0,905032▼
USD / CAD1,36788▲
EUR / JPY164,723▲
AUD / USD0,660656▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement