Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira honduregna

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0404904750732646824.69716638766451
EUREuro0.0375955002064131426.598927917161145
GBPSterlina britannica0.0322701181384600530.988420795651933
INRRupia indiana3.37661803283750970.29615431484255245
AUDDollaro australiano0.06121209785929778616.336639895900994
CADDollaro canadese0.0554037511503994418.049319391486556
SGDDollaro di Singapore0.0546416937453537718.30104324108787
CHFFranco svizzero0.0366339730578215127.297066534979493
MYRRinggit malese0.191929037455895375.210259027270934
JPYYen giapponese6.1894388308207520.1615655356379691
CNYRenminbi cinese (yuan)0.29315449561877193.411170611213939
NZDDollaro neozelandese0.0672669917252651414.866132323625306
THBBaht tailandese1.48942161386741970.6714015633245769
HUFFiorino ungherese14.6410647610824150.06830104342261444
AEDDirham degli Emirati Arabi Uniti0.148701269706564536.72489214095698
HKDDollaro di Hong Kong0.31629442834868323.161611177347706
MXNPeso messicano0.68937463615638971.4505900675074193
ZARRand sudafricano0.74946553687792791.3342841675759118
PHPPeso filippino2.31398550464879850.4321548246482095
SEKCorona svedese0.437303381013721072.2867419814634897
IDRRupia indonesiana646.7421103060330.0015462113631765965
BRLReal brasiliano0.205389105979279374.868807404521663
SARRial saudita0.151839281524742526.585911036710536
TRYLira turca1.31007137303563550.7633171906373676
KESScellino keniota5.4576190598223690.18323008422514328
KRWWon sudcoreano54.896162792278020.018216209460466426
EGPSterlina egiziana1.94147366444325580.5150726575973225
IQDDinaro iracheno53.001131467687570.018867521736015306
NOKCorona norvegese0.43926891386672482.2765098290187735
KWDDinaro kuwaitiano0.01244261030919560380.36898811023268
RUBRublo russo3.68877387777685770.2710927894020649
DKKCorona danese0.28041487941584853.566144571511928
PKRRupia pakistana11.2600236707210310.08880976001855646
ILSSiclo israeliano0.150358145176630186.650787018057919
PLNZloty polacco0.162663611542538176.147656445820951
QARRial del Qatar0.147385329266683436.784935820786953
XAUOncia d'oro0.00001765150875315353256652.38105050623
OMRRial dell'Oman0.01558737158131554364.15449806808302
COPPeso colombiano158.295106012493760.0063173146990474415
CLPPeso cileno37.990697015421920.02632223356139164
TWDNuovo dollaro taiwanese1.3079232219282920.7645708733007157
ARSPeso argentino35.578302624760050.028107018216885618
CZKCorona ceca0.94135773744803121.0622954061130307
VNDDong vietnamita1020.3010970841330.000980102837150572
MADDirham marocchino0.407477780529963752.4541215442456874
JODDinaro giordano0.02870774682694465434.83380308556349
BHDDinaro del Bahrain0.01522441862754751765.6839531586822
XOFFranco CFA24.6610315288981460.04054980420539935
LKRRupia singalese12.0313545768122020.08311616066301301
UAHGrivnia ucraina1.59734885091129990.6260373239255109
NGNNaira nigeriana56.490887594787860.01770197004467434
TNDDinaro tunisino0.126580389526389147.900117891417317
UGXScellino ugandese153.26537847764290.0065246307413508375
RONLeu rumeno0.187027520343164445.346806706120929
BDTTaka bengalese4.4428558387767170.22508045191836273
PENsol peruviano0.150477142162005426.6455275906515325
GELLari georgiano0.108348685541883989.229461298941494
XAFFranco CFA BEAC della Repubblica Centrafricana24.6610315288981460.04054980420539935
FJDDollaro delle Figi0.0912264738940346510.9617302666062
VEFBolívar venezuelano147646.109835294220.000006772951899075054
VESBolívar venezuelano1.47646109835294230.6772951899075054
BYNRublo bielorusso0.132402985446876157.552699787130015
UZSSom uzbeco514.98457156814420.0019418057456652895
BGNLev bulgaro0.0735304071687090113.599815892567936
DZDDinaro algerino5.441438919101710.183774919624584
IRRRial iraniano1703.55366498999390.0005870082173230942
DOPPeso dominicano2.3474446666260950.4259951317349972
ISKCorona islandese5.6509770698511310.17696054817407778
CRCColón costaricano20.5840876085100350.048581215695301064
XAGOncia d'argento0.0015375777830410361650.3736012770622
SYPLira siriana526.44986964099710.0018995160938722081
JMDDollaro giamaicano6.3256234315959670.15808718473582897
LYDDinaro libico0.196923088010428775.078124714086555
GHSCedi ghanese0.5545889235987971.8031373463264913
MURRupia mauriziana1.87101249436317230.534469974419046
AOAKwanza angolano34.132718848999710.029297402425629095
UYUPeso uruguaiano1.5470851934588690.6463768150765293
AFNAfghani afgano2.92800945973421940.341528951238693
LBPLira libanese3678.70609489330040.00027183470878203023
XPFFranco CFP4.4863365401283450.22289901594662623
TTDDollaro di Trinidad0.27634538971653213.618659971225769
TZSScellino tanzaniano104.682152244254080.009552726788294413
ALLLek albanese3.78052536826579950.2645135007938644
XCDDollaro dei Caraibi Orientali0.109352034850827179.144777245015625
GTQQuetzal guatemalteco0.31467863642260443.177845218119696
NPRRupia nepalese5.4051213160646430.18500972346871933
BOBBolíviano della Bolivia0.280089298808967273.5702899191519712
ZWDDollaro zimbabwiano14.6535029290144840.06824306821681268
BBDDollaro di Barbados0.0809809501465293512.348583193832255
CUCPeso cubano convertibile0.0404904750732646824.69716638766451
LAKKip laotiano864.97001671792540.0011561094380987185
BNDDollaro del Brunei0.0546416937453537718.30104324108787
BWPPula del Botswana0.55846003239797121.790638437823564
HNLLempira honduregna11
PYGGuaraní paraguaiano302.830889519108840.003302173043139641
ETBBirr etiope2.32338422673510040.43040664066366435
NADDollaro namibiano0.74946553687792791.3342841675759118
PGKKina papuana0.154127410215776426.488138602990945
SDGSterlina sudanese24.2455744792580570.041244640371606536
MOPPataca di Macao0.32578326119914373.0695254149006854
BMDDollaro delle Bermuda0.0404904750732646824.69716638766451
NIOCórdoba nicaraguense1.48989436097844450.6711885259725927
BAMMarco bosniaco convertibile0.0735304071687090113.599815892567936
KZTTenge kazako17.9726372297002260.05564013712731459
PABBalboa panamense0.0404904750732646824.69716638766451
GYDDollaro della Guyana8.458955993187120.11821789837958778
YERRial yemenita10.1368775603052570.09864970687974715
MGAAriary malgascio178.77135252988920.005593737396112208
KYDDollaro delle Cayman0.033245074956467830.079643415135415
MZNMetical mozambicano2.58043022616075570.38753227654127703
RSDDinaro serbo4.4025504222007420.227141066904606
SCRRupia delle Seychelles0.55469583395066791.8027898152358135
AMDDram armeno15.6213060293037960.06401513408188238
AZNManat azero0.0688780037320661814.518423093241445
SBDDollaro delle Salomone0.33329184096003193.00037347784916
SLLLeone sierraleonese922.99800590405160.0010834259593232025
TOPPa'anga tongano0.0965422222610275610.358162227675205
BZDDollaro del Belize0.0815640478390377312.26030373055352
GMDDalasi gambese2.7480599361674940.3638930821118197
MWKKwacha malawiano70.419861583545180.014200539130762324
BIFFranco del Burundi116.016675346460830.008619450583407066
HTGGourde haitiano5.3697858231798560.18622716676767276
SOSScellino somalo23.104616691532920.04328139321032177
GNFFranco guineano348.5478663093390.0028690463969516656
MNTTugrik mongolo137.458129686433180.0072749425754677485
MVRRufiyaa delle Maldive0.62416987105126211.6021279564740023
CDFFranco congolese113.340630269313150.00882296134778729
STNDobra di São Tomé0.92554613776012071.080443166690817
TJSSomoni tagico0.441918294678096732.262861737209641
KPWWon nordcoreano36.4395265683058940.02744272755919317
KGSSom kirghizo3.5908144062621660.2784883558047611
LRDDollaro liberiano7.8308038444884240.12770081077996007
LSLLoti lesothiano0.74946553687792791.3342841675759118
MMKKyat birmano85.012239370808430.011763012095683962
GIPSterlina di Gibilterra0.0322701181384600530.988420795651933
XPTOncia di platino0.0000424618216238947123550.567586513196
MDLLeu moldavo0.71663791556661791.3954048178002676
CUPPeso cubano0.97176788769468481.0290523206856421
KHRRiel cambogiano164.40076417858230.00608269678669947
MKDDinaro macedone2.31985981413702060.43106052956566104
VUVVatu di Vanuatu4.8874757303968560.20460459655700455
ANGFiorino delle Antille olandesi0.0724801615722588113.796878736301574
MRUOuguiya mauritana1.6056988117530110.6227818023407868
SZLLilangeni dello Swaziland0.74946553687792791.3342841675759118
CVEEscudo capoverdiano4.1456558077611770.24121635909278266
SRDDollaro surinamese1.36004774826768540.7352683030972376
SVCColón salvadoregno0.35429165689106592.8225333014473724
XPDOncia di palladio0.0000428258845524529323350.364165279647
BSDDollaro delle Bahamas0.0404904750732646824.69716638766451
XDRDiritti speciali di prelievo FMI0.0306049588937757632.674443493644866
RWFFranco ruandese52.2050293347196260.019155242564626567
AWGFiorino arubano o delle Antille olandesi0.0724779503811437713.797299657913134
BTNNgultrum del Bhutan3.37661803283750970.29615431484255245
DJFFranco gibutiano7.2152315984636620.13859568973682423
KMFFranco delle Comore18.495773646673610.054066405607199136
ERNNacfa eritreo0.60735712609897011.646477759177634
FKPSterlina delle Falkland0.0322701181384600530.988420795651933
SHPSterlina di Sant'Elena0.0322701181384600530.988420795651933
SPLLuigino di Seborga0.006748412485217129148.18299891871905
WSTTala samoano0.112067345235110468.923205933914655
JEPSterlina di Jersey0.0322701181384600530.988420795651933
TMTManat turkmeno0.141863610389850017.04902403972335
GGPSterlina di Guernsey0.0322701181384600530.988420795651933
IMPSterlina di Man0.0322701181384600530.988420795651933
TVDDollaro di Tuvalu0.06121209785929778616.336639895900994
ZMWKwacha zambiano1.09373946725436590.9142945188860362
ADACardano0.088571124393668311.290361354738398
BCHBitcoin Cash0.0000900761663416922511101.715810224758
BTCBitcoin6.557815637060199e-71524898.007727905
CLFCLF0.0010135536989524592986.6275472464187
CNHChinese Yuan Renminbi Offshore0.291220762471234743.4338211036679596
DOGEDogecoin0.289471691334033833.4545692374666683
DOTPolkadot0.00557038603485613179.52077176385993
ETHEthereum0.00001314714679673248676062.13085325358
LINKChainlink0.0028989580538450244344.9515244532955
LTCLitecoin0.00049355901727054872026.1001521766163
LUNATerra0.0921876750434976510.84743703025553
MXVMXV0.084018031224300111.902207007568814
SLELeone sierraleonese0.92299800590405161.0834259593232025
UNIUniswap0.005435897696807896183.9622553211821
VEDVED1.47646109835294230.6772951899075054
XBTXBT6.557815637060199e-71524898.007727905
XLMStellar Lumen0.36419322838530432.7457951495518564
XRPRipple0.0767276827723265113.033105704068928
ZWLDollaro zimbabwiano0.54742025554408421.8267500880216683

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07648▲
GBP / EUR1,16556▼
USD / JPY152,979▼
GBP / USD1,25470▲
USD / CHF0,905011▼
USD / CAD1,36749▲
EUR / JPY164,679▲
AUD / USD0,660239▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement