Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurenha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0404904750732646824.69716638766451
EUREuro0.0375955002064131426.598927917161145
GBPLibra esterlina0.0322701181384600530.988420795651933
INRRúpia indiana3.37661803283750970.29615431484255245
AUDDólar australiano0.06121209785929778616.336639895900994
CADDólar canadense0.0554037511503994418.049319391486556
SGDDólar de Cingapura0.0546416937453537718.30104324108787
CHFFranco suíço0.0366339730578215127.297066534979493
MYRRinggit malaio0.191929037455895375.210259027270934
JPYIene japonês6.1894388308207520.1615655356379691
CNYYuan Renminbi chinês0.29315449561877193.411170611213939
NZDDólar neozelandês0.0672669917252651414.866132323625306
THBBaht tailandês1.48942161386741970.6714015633245769
HUFForint húngaro14.6410647610824150.06830104342261444
AEDDirham dos Emirados0.148701269706564536.72489214095698
HKDDólar de Hong Kong0.31629442834868323.161611177347706
MXNPeso mexicano0.68937463615638971.4505900675074193
ZARRand sul-africano0.74946553687792791.3342841675759118
PHPPeso filipino2.31398550464879850.4321548246482095
SEKCoroa sueca0.437303381013721072.2867419814634897
IDRRupia indonésia646.7421103060330.0015462113631765965
BRLReal brasileiro0.205389105979279374.868807404521663
SARRial saudita0.151839281524742526.585911036710536
TRYLira turca1.31007137303563550.7633171906373676
KESXelim queniano5.4576190598223690.18323008422514328
KRWWon sul-coreano54.896162792278020.018216209460466426
EGPLibra egípcia1.94147366444325580.5150726575973225
IQDDinar iraquiano53.001131467687570.018867521736015306
NOKCoroa norueguesa0.43926891386672482.2765098290187735
KWDDinar kuwaitiano0.01244261030919560380.36898811023268
RUBRublo russo3.68877387777685770.2710927894020649
DKKCoroa dinamarquesa0.28041487941584853.566144571511928
PKRRúpia paquistanesa11.2600236707210310.08880976001855646
ILSShekel israelense0.150358145176630186.650787018057919
PLNZloty polonês0.162663611542538176.147656445820951
QARRial do Qatar0.147385329266683436.784935820786953
XAUOnça de ouro0.00001765150875315353256652.38105050623
OMRRial omanense0.01558737158131554364.15449806808302
COPPeso colombiano158.295106012493760.0063173146990474415
CLPPeso chileno37.990697015421920.02632223356139164
TWDNovo dólar taiwanês1.3079232219282920.7645708733007157
ARSPeso argentino35.578302624760050.028107018216885618
CZKCoroa checa0.94135773744803121.0622954061130307
VND Dong vietnamita1020.3010970841330.000980102837150572
MADDirham marroquino0.407477780529963752.4541215442456874
JODDinar jordaniano0.02870774682694465434.83380308556349
BHDDinar baremita 0.01522441862754751765.6839531586822
XOFFranco CFA24.6610315288981460.04054980420539935
LKRRúpia cingalesa12.0313545768122020.08311616066301301
UAHHryvna ucraniano1.59734885091129990.6260373239255109
NGNNaira nigeriano56.490887594787860.01770197004467434
TNDDinar tunisiano0.126580389526389147.900117891417317
UGXXelim ugandês153.26537847764290.0065246307413508375
RONLeu romeno0.187027520343164445.346806706120929
BDTTaka bengalês4.4428558387767170.22508045191836273
PENSol peruano0.150477142162005426.6455275906515325
GELLari georgiano0.108348685541883989.229461298941494
XAFFranco CFA centroafricano BEAC24.6610315288981460.04054980420539935
FJDDólar fijiano0.0912264738940346510.9617302666062
VEFBolívar venezuelano147646.109835294220.000006772951899075054
VESBolívar venezuelano1.47646109835294230.6772951899075054
BYNRublo bielorrusso0.132402985446876157.552699787130015
UZSSom uzbeque514.98457156814420.0019418057456652895
BGNLev búlgaro0.0735304071687090113.599815892567936
DZDDinar argelino5.441438919101710.183774919624584
IRRRial iraniano1703.55366498999390.0005870082173230942
DOPPeso dominicano2.3474446666260950.4259951317349972
ISKCoroa islandesa5.6509770698511310.17696054817407778
CRCColón costarriquenho20.5840876085100350.048581215695301064
XAGOnça de prata0.0015375777830410361650.3736012770622
SYPLibra síria526.44986964099710.0018995160938722081
JMDDólar jamaicano6.3256234315959670.15808718473582897
LYDDinar líbio0.196923088010428775.078124714086555
GHSCedi ganês0.5545889235987971.8031373463264913
MURRupia mauriciana1.87101249436317230.534469974419046
AOAKwanza angolano34.132718848999710.029297402425629095
UYUPeso uruguaio1.5470851934588690.6463768150765293
AFNAfegane afegão2.92800945973421940.341528951238693
LBPLibra libanesa3678.70609489330040.00027183470878203023
XPFFranco CFP4.4863365401283450.22289901594662623
TTDDólar de Trinidad e Tobago0.27634538971653213.618659971225769
TZSXelim tanzaniano104.682152244254080.009552726788294413
ALLLek albanês3.78052536826579950.2645135007938644
XCDDólar do Caribe Oriental0.109352034850827179.144777245015625
GTQQuetzal guatemalteco0.31467863642260443.177845218119696
NPRRúpia nepalesa5.4051213160646430.18500972346871933
BOBBolíviano da Bolívia0.280089298808967273.5702899191519712
ZWDDólar zimbabuano14.6535029290144840.06824306821681268
BBDDólar barbadiano0.0809809501465293512.348583193832255
CUCPeso conversível cubano0.0404904750732646824.69716638766451
LAKKip laosiano864.97001671792540.0011561094380987185
BNDDólar bruneano0.0546416937453537718.30104324108787
BWPPula botsuano0.55846003239797121.790638437823564
HNLLempira hondurenha11
PYGGuarani paraguaio302.830889519108840.003302173043139641
ETBBirr etíope2.32338422673510040.43040664066366435
NADDólar namibiano0.74946553687792791.3342841675759118
PGKKina de Papua Nova Guiné0.154127410215776426.488138602990945
SDGLibra sudanesa24.2455744792580570.041244640371606536
MOPPataca de Macau0.32578326119914373.0695254149006854
BMDDólar bermudense0.0404904750732646824.69716638766451
NIOCórdoba nicaraguense1.48989436097844450.6711885259725927
BAMMarco conversível bósnio0.0735304071687090113.599815892567936
KZTTenge cazaquistanês17.9726372297002260.05564013712731459
PABBalboa panamenho0.0404904750732646824.69716638766451
GYDDólar guianense8.458955993187120.11821789837958778
YERRial iemenita10.1368775603052570.09864970687974715
MGAAriary malgaxe178.77135252988920.005593737396112208
KYDDólar caimanês0.033245074956467830.079643415135415
MZNMetical moçambicano2.58043022616075570.38753227654127703
RSDDinar sérvio4.4025504222007420.227141066904606
SCRRúpia seichelense0.55469583395066791.8027898152358135
AMDDram armênio15.6213060293037960.06401513408188238
AZNManat azeri0.0688780037320661814.518423093241445
SBDDólar das Ilhas Salomão0.33329184096003193.00037347784916
SLLLeone de Serra Leoa922.99800590405160.0010834259593232025
TOPPa'anga de Tonga0.0965422222610275610.358162227675205
BZDDólar belizenho0.0815640478390377312.26030373055352
GMDDalasi gambiano2.7480599361674940.3638930821118197
MWKKwacha malawiana70.419861583545180.014200539130762324
BIFFranco burundês116.016675346460830.008619450583407066
HTGGourde haitiano5.3697858231798560.18622716676767276
SOSXelim somaliano23.104616691532920.04328139321032177
GNFFranco guineense348.5478663093390.0028690463969516656
MNTTughrik mongol137.458129686433180.0072749425754677485
MVRRufiyaa maldiva0.62416987105126211.6021279564740023
CDFFranco congolês113.340630269313150.00882296134778729
STNDobra de São Tomé0.92554613776012071.080443166690817
TJSSomoni tajiquistanês0.441918294678096732.262861737209641
KPWWon norte-coreano36.4395265683058940.02744272755919317
KGSSom quirguistanês3.5908144062621660.2784883558047611
LRDDólar liberiano7.8308038444884240.12770081077996007
LSLLoti do Basotho0.74946553687792791.3342841675759118
MMKKyat birmanês85.012239370808430.011763012095683962
GIPLibra de Gibraltar0.0322701181384600530.988420795651933
XPTOnça de platina0.0000424618216238947123550.567586513196
MDLLeu moldavo0.71663791556661791.3954048178002676
CUPPeso cubano0.97176788769468481.0290523206856421
KHRRiel cambojano164.40076417858230.00608269678669947
MKDDinar macedônio2.31985981413702060.43106052956566104
VUVVatu de Ni-Vanuatu4.8874757303968560.20460459655700455
ANGFlorim holandês0.0724801615722588113.796878736301574
MRUOuguiya mauritano1.6056988117530110.6227818023407868
SZLLilangeni swazi0.74946553687792791.3342841675759118
CVEEscudo caboverdiano4.1456558077611770.24121635909278266
SRDDólar do Suriname1.36004774826768540.7352683030972376
SVCColón salvadorenho0.35429165689106592.8225333014473724
XPDOnça de paládio0.0000428258845524529323350.364165279647
BSDDólar bahamense0.0404904750732646824.69716638766451
XDRDireitos de saque especiais do FMI0.0306049588937757632.674443493644866
RWFFranco ruandês52.2050293347196260.019155242564626567
AWGFlorim arubano ou holandês0.0724779503811437713.797299657913134
BTNNgultrum butanês3.37661803283750970.29615431484255245
DJFFranco djibutiano7.2152315984636620.13859568973682423
KMFFranco comorense18.495773646673610.054066405607199136
ERNNakfa eritreana0.60735712609897011.646477759177634
FKPLibra das Malvinas0.0322701181384600530.988420795651933
SHPLibra de Santa Helena0.0322701181384600530.988420795651933
SPLLuigino de Seborga0.006748412485217129148.18299891871905
WSTTala samoana0.112067345235110468.923205933914655
JEPLibra de Jersey0.0322701181384600530.988420795651933
TMTManat turcomano0.141863610389850017.04902403972335
GGPLibra de Guernsey0.0322701181384600530.988420795651933
IMPLibra da Ilha de Man0.0322701181384600530.988420795651933
TVDDólar Tuvaluano0.06121209785929778616.336639895900994
ZMWKwacha zambiano1.09373946725436590.9142945188860362
ADACardano0.088571124393668311.290361354738398
BCHBitcoin Cash0.0000900761663416922511101.715810224758
BTCBitcoin6.557815637060199e-71524898.007727905
CLFCLF0.0010135536989524592986.6275472464187
CNHChinese Yuan Renminbi Offshore0.291220762471234743.4338211036679596
DOGEDogecoin0.289471691334033833.4545692374666683
DOTPolkadot0.00557038603485613179.52077176385993
ETHEthereum0.00001314714679673248676062.13085325358
LINKChainlink0.0028989580538450244344.9515244532955
LTCLitecoin0.00049355901727054872026.1001521766163
LUNATerra0.0921876750434976510.84743703025553
MXVMXV0.084018031224300111.902207007568814
SLELeone de Serra Leoa0.92299800590405161.0834259593232025
UNIUniswap0.005435897696807896183.9622553211821
VEDVED1.47646109835294230.6772951899075054
XBTXBT6.557815637060199e-71524898.007727905
XLMStellar Lumen0.36419322838530432.7457951495518564
XRPRipple0.0767276827723265113.033105704068928
ZWLDólar zimbabuano0.54742025554408421.8267500880216683

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07660▲
GBP / EUR1,16522▼
USD / JPY153,003▼
GBP / USD1,25448▲
USD / CHF0,905048▼
USD / CAD1,36782▲
EUR / JPY164,724▲
AUD / USD0,660678▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement