Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — 洪都拉斯倫皮拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.0404904750732646824.69716638766451
EUR歐元0.0375955002064131426.598927917161145
GBP英國鎊0.0322701181384600530.988420795651933
INR印度盧比3.37661803283750970.29615431484255245
AUD澳洲元0.06121209785929778616.336639895900994
CAD加拿大元0.0554037511503994418.049319391486556
SGD新加坡元0.0546416937453537718.30104324108787
CHF瑞士法郎0.0366339730578215127.297066534979493
MYR馬來西亞令吉0.191929037455895375.210259027270934
JPY日本圓6.1894388308207520.1615655356379691
CNY中國元，人民幣0.29315449561877193.411170611213939
NZD新西蘭元0.0672669917252651414.866132323625306
THB泰國銖1.48942161386741970.6714015633245769
HUF匈牙利福林14.6410647610824150.06830104342261444
AED阿聯酋迪拉姆0.148701269706564536.72489214095698
HKD香港元0.31629442834868323.161611177347706
MXN墨西哥披索0.68937463615638971.4505900675074193
ZAR南非蘭特0.74946553687792791.3342841675759118
PHP菲律賓披索2.31398550464879850.4321548246482095
SEK瑞典克朗0.437303381013721072.2867419814634897
IDR印尼盾646.7421103060330.0015462113631765965
BRL巴西雷亞爾0.205389105979279374.868807404521663
SAR沙地阿拉伯利雅0.151839281524742526.585911036710536
TRY土耳其里拉1.31007137303563550.7633171906373676
KES肯雅先令5.4576190598223690.18323008422514328
KRW南韓圜54.896162792278020.018216209460466426
EGP埃及鎊1.94147366444325580.5150726575973225
IQD伊拉克第納爾53.001131467687570.018867521736015306
NOK挪威克朗0.43926891386672482.2765098290187735
KWD科威特第納爾0.01244261030919560380.36898811023268
RUB俄羅斯盧布3.68877387777685770.2710927894020649
DKK丹麥克朗0.28041487941584853.566144571511928
PKR巴基斯坦盧比11.2600236707210310.08880976001855646
ILS以色列謝克爾0.150358145176630186.650787018057919
PLN波蘭茲羅提0.162663611542538176.147656445820951
QAR卡塔爾利雅0.147385329266683436.784935820786953
XAU黃金安士0.00001765150875315353256652.38105050623
OMR阿曼里亞爾0.01558737158131554364.15449806808302
COP哥倫比亞披索158.295106012493760.0063173146990474415
CLP智利披索37.990697015421920.02632223356139164
TWD台灣新台幣1.3079232219282920.7645708733007157
ARS阿根廷披索35.578302624760050.028107018216885618
CZK捷克克朗0.94135773744803121.0622954061130307
VND越南盾1020.3010970841330.000980102837150572
MAD摩洛哥迪拉姆0.407477780529963752.4541215442456874
JOD約旦第納爾0.02870774682694465434.83380308556349
BHD巴林第納爾0.01522441862754751765.6839531586822
XOF非洲財政共同體法郎24.6610315288981460.04054980420539935
LKR斯里蘭卡盧比12.0313545768122020.08311616066301301
UAH烏克蘭格里夫納1.59734885091129990.6260373239255109
NGN尼日利亞奈拉56.490887594787860.01770197004467434
TND突尼西亞第納爾0.126580389526389147.900117891417317
UGX烏干達先令153.26537847764290.0065246307413508375
RON羅馬尼亞新列伊0.187027520343164445.346806706120929
BDT孟加拉塔卡4.4428558387767170.22508045191836273
PEN秘魯索爾0.150477142162005426.6455275906515325
GEL格魯吉亞拉里0.108348685541883989.229461298941494
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）24.6610315288981460.04054980420539935
FJD斐濟元0.0912264738940346510.9617302666062
VEF委內瑞拉玻利瓦爾147646.109835294220.000006772951899075054
VES委內瑞拉玻利瓦爾1.47646109835294230.6772951899075054
BYN白俄羅斯盧布0.132402985446876157.552699787130015
UZS烏兹別克索姆514.98457156814420.0019418057456652895
BGN保加利亞列弗0.0735304071687090113.599815892567936
DZD阿爾及利亞第納爾5.441438919101710.183774919624584
IRR伊朗里亞爾1703.55366498999390.0005870082173230942
DOP多米尼加披索2.3474446666260950.4259951317349972
ISK冰島克朗5.6509770698511310.17696054817407778
CRC哥斯達尼加科朗20.5840876085100350.048581215695301064
XAG白銀安士0.0015375777830410361650.3736012770622
SYP敍利亞鎊526.44986964099710.0018995160938722081
JMD牙買加元6.3256234315959670.15808718473582897
LYD利比亞第納爾0.196923088010428775.078124714086555
GHS加納塞地0.5545889235987971.8031373463264913
MUR毛里求斯盧比1.87101249436317230.534469974419046
AOA安哥拉寬扎34.132718848999710.029297402425629095
UYU烏拉圭披索1.5470851934588690.6463768150765293
AFN阿富汗阿富汗尼2.92800945973421940.341528951238693
LBP黎巴嫩鎊3678.70609489330040.00027183470878203023
XPF法屬波利尼西亞法郎4.4863365401283450.22289901594662623
TTD千里達元0.27634538971653213.618659971225769
TZS坦桑尼亞先令104.682152244254080.009552726788294413
ALL阿爾巴尼亞列克3.78052536826579950.2645135007938644
XCD東加勒比海元0.109352034850827179.144777245015625
GTQ危地馬拉格查爾0.31467863642260443.177845218119696
NPR尼泊爾盧比5.4051213160646430.18500972346871933
BOB玻利維亞玻利維亞諾0.280089298808967273.5702899191519712
ZWD津巴布韋元14.6535029290144840.06824306821681268
BBD巴巴多斯元0.0809809501465293512.348583193832255
CUC古巴可兌換披索0.0404904750732646824.69716638766451
LAK寮國基普864.97001671792540.0011561094380987185
BND文萊元0.0546416937453537718.30104324108787
BWP博茨瓦納普拉0.55846003239797121.790638437823564
HNL洪都拉斯倫皮拉11
PYG巴拉圭瓜拉尼302.830889519108840.003302173043139641
ETB埃塞俄比亞比爾2.32338422673510040.43040664066366435
NAD納米比亞元0.74946553687792791.3342841675759118
PGK巴布亞新幾內亞基那0.154127410215776426.488138602990945
SDG蘇丹鎊24.2455744792580570.041244640371606536
MOP澳門幣（帕塔卡）0.32578326119914373.0695254149006854
BMD百慕達元0.0404904750732646824.69716638766451
NIO尼加拉瓜科多巴1.48989436097844450.6711885259725927
BAM波斯尼亞可兌換馬克0.0735304071687090113.599815892567936
KZT哈薩克堅戈17.9726372297002260.05564013712731459
PAB巴拿馬巴波亞0.0404904750732646824.69716638766451
GYD圭亞那元8.458955993187120.11821789837958778
YER也門里亞爾10.1368775603052570.09864970687974715
MGA馬達加斯加阿里亞里178.77135252988920.005593737396112208
KYD開曼群島元0.033245074956467830.079643415135415
MZN莫桑比克梅蒂卡爾2.58043022616075570.38753227654127703
RSD塞爾維亞第納爾4.4025504222007420.227141066904606
SCR塞舌爾盧比0.55469583395066791.8027898152358135
AMD亞美尼亞德拉姆15.6213060293037960.06401513408188238
AZN阿塞拜疆馬納特0.0688780037320661814.518423093241445
SBD所羅門群島元0.33329184096003193.00037347784916
SLL塞拉利昂利昂922.99800590405160.0010834259593232025
TOP汤加潘加0.0965422222610275610.358162227675205
BZD伯利茲元0.0815640478390377312.26030373055352
GMD岡比亞達拉西2.7480599361674940.3638930821118197
MWK馬拉威克瓦查70.419861583545180.014200539130762324
BIF布隆迪法郎116.016675346460830.008619450583407066
HTG海地古德5.3697858231798560.18622716676767276
SOS索馬里先令23.104616691532920.04328139321032177
GNF幾內亞法郎348.5478663093390.0028690463969516656
MNT蒙古圖格里克137.458129686433180.0072749425754677485
MVR馬爾代夫羅非亞0.62416987105126211.6021279564740023
CDF剛果法郎113.340630269313150.00882296134778729
STN聖多美多布拉0.92554613776012071.080443166690817
TJS塔吉克斯坦索莫尼0.441918294678096732.262861737209641
KPW北韓圜36.4395265683058940.02744272755919317
KGS吉爾吉斯索姆3.5908144062621660.2784883558047611
LRD利比里亞元7.8308038444884240.12770081077996007
LSL萊索托洛蒂0.74946553687792791.3342841675759118
MMK緬甸元85.012239370808430.011763012095683962
GIP直布羅陀鎊0.0322701181384600530.988420795651933
XPT白金安士0.0000424618216238947123550.567586513196
MDL摩爾多瓦列伊0.71663791556661791.3954048178002676
CUP古巴披索0.97176788769468481.0290523206856421
KHR柬埔寨里爾164.40076417858230.00608269678669947
MKD馬其頓第納爾2.31985981413702060.43106052956566104
VUV瓦努阿圖瓦圖4.8874757303968560.20460459655700455
ANG荷蘭盾0.0724801615722588113.796878736301574
MRU毛里塔尼亞烏吉亞1.6056988117530110.6227818023407868
SZL斯威士蘭里蘭吉尼0.74946553687792791.3342841675759118
CVE佛得角埃斯庫多4.1456558077611770.24121635909278266
SRD蘇里南元1.36004774826768540.7352683030972376
SVC薩爾瓦多科朗0.35429165689106592.8225333014473724
XPD鈀安士0.0000428258845524529323350.364165279647
BSD巴哈馬元0.0404904750732646824.69716638766451
XDR國際貨幣基金組織特別提款權0.0306049588937757632.674443493644866
RWF盧旺達法郎52.2050293347196260.019155242564626567
AWG阿魯巴弗羅林或荷蘭盾0.0724779503811437713.797299657913134
BTN不丹努扎姆3.37661803283750970.29615431484255245
DJF吉布提法郎7.2152315984636620.13859568973682423
KMF科摩羅法郎18.495773646673610.054066405607199136
ERN厄立特里亞納克法0.60735712609897011.646477759177634
FKP褔克蘭群島鎊0.0322701181384600530.988420795651933
SHP聖赫勒拿島鎊0.0322701181384600530.988420795651933
SPL塞波加鲁基尼0.006748412485217129148.18299891871905
WST薩摩亞塔拉0.112067345235110468.923205933914655
JEP澤西島鎊0.0322701181384600530.988420795651933
TMT土庫曼馬納特0.141863610389850017.04902403972335
GGP格恩西島鎊0.0322701181384600530.988420795651933
IMP人島鎊0.0322701181384600530.988420795651933
TVD圖瓦盧元0.06121209785929778616.336639895900994
ZMW贊比亞克瓦查1.09373946725436590.9142945188860362
ADACardano0.088571124393668311.290361354738398
BCHBitcoin Cash0.0000900761663416922511101.715810224758
BTCBitcoin6.557815637060199e-71524898.007727905
CLFCLF0.0010135536989524592986.6275472464187
CNHChinese Yuan Renminbi Offshore0.291220762471234743.4338211036679596
DOGEDogecoin0.289471691334033833.4545692374666683
DOTPolkadot0.00557038603485613179.52077176385993
ETHEthereum0.00001314714679673248676062.13085325358
LINKChainlink0.0028989580538450244344.9515244532955
LTCLitecoin0.00049355901727054872026.1001521766163
LUNATerra0.0921876750434976510.84743703025553
MXVMXV0.084018031224300111.902207007568814
SLE塞拉利昂利昂0.92299800590405161.0834259593232025
UNIUniswap0.005435897696807896183.9622553211821
VEDVED1.47646109835294230.6772951899075054
XBTXBT6.557815637060199e-71524898.007727905
XLMStellar Lumen0.36419322838530432.7457951495518564
XRPRipple0.0767276827723265113.033105704068928
ZWL津巴布韋元0.54742025554408421.8267500880216683

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07642▲
GBP / EUR1.16546▼
USD / JPY152.995▼
GBP / USD1.25452▲
USD / CHF0.905133▼
USD / CAD1.36821▲
EUR / JPY164.687▲
AUD / USD0.660769▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement