Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Honduransk lempira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.0404904750732646824.69716638766451
EUREuro0.0375955002064131426.598927917161145
GBPBrittiskt pund0.0322701181384600530.988420795651933
INRIndisk rupie3.37661803283750970.29615431484255245
AUDAustralisk dollar0.06121209785929778616.336639895900994
CADKanadensisk dollar0.0554037511503994418.049319391486556
SGDSingaporiansk dollar0.0546416937453537718.30104324108787
CHFSchweiziska franc0.0366339730578215127.297066534979493
MYRMalaysisk ringgit0.191929037455895375.210259027270934
JPYJapansk yen6.1894388308207520.1615655356379691
CNYKinesisk yuan renminbi0.29315449561877193.411170611213939
NZDNyzeeländsk dollar0.0672669917252651414.866132323625306
THBThailändsk baht1.48942161386741970.6714015633245769
HUFUngersk forint14.6410647610824150.06830104342261444
AEDEmiratisk dirham0.148701269706564536.72489214095698
HKDHongkong-dollar0.31629442834868323.161611177347706
MXNMexikansk peso0.68937463615638971.4505900675074193
ZARSydafrikansk rand0.74946553687792791.3342841675759118
PHPFilippinsk peso2.31398550464879850.4321548246482095
SEKSvensk krona0.437303381013721072.2867419814634897
IDRIndonesiska rupier646.7421103060330.0015462113631765965
BRLBrasiliansk real0.205389105979279374.868807404521663
SARSaudiarabisk riyal0.151839281524742526.585911036710536
TRYTurkisk lira1.31007137303563550.7633171906373676
KESKenyansk shilling5.4576190598223690.18323008422514328
KRWSydkoreansk won54.896162792278020.018216209460466426
EGPEgyptiskt pund1.94147366444325580.5150726575973225
IQDIrakisk dinar53.001131467687570.018867521736015306
NOKNorsk krona0.43926891386672482.2765098290187735
KWDKuwaitisk dinar0.01244261030919560380.36898811023268
RUBRysk rubel3.68877387777685770.2710927894020649
DKKDansk krona0.28041487941584853.566144571511928
PKRPakistansk rupie11.2600236707210310.08880976001855646
ILSIsraelisk shekel0.150358145176630186.650787018057919
PLNPolsk zloty0.162663611542538176.147656445820951
QARQatarisk riyal0.147385329266683436.784935820786953
XAUUns av guld0.00001765150875315353256652.38105050623
OMROmansk rial0.01558737158131554364.15449806808302
COPColombiansk peso158.295106012493760.0063173146990474415
CLPChilensk peso37.990697015421920.02632223356139164
TWDTaiwanesisk dollar1.3079232219282920.7645708733007157
ARSArgentinsk peso35.578302624760050.028107018216885618
CZKTjeckisk krona0.94135773744803121.0622954061130307
VNDVietnamesisk dong1020.3010970841330.000980102837150572
MADMarockansk dirham0.407477780529963752.4541215442456874
JODJordansk dinar0.02870774682694465434.83380308556349
BHDBahrainsk dinar0.01522441862754751765.6839531586822
XOFCFA-franc24.6610315288981460.04054980420539935
LKRLankesisk rupie12.0313545768122020.08311616066301301
UAHUkrainsk hryvnia1.59734885091129990.6260373239255109
NGNNigeriansk naira56.490887594787860.01770197004467434
TNDTunisisk dinar0.126580389526389147.900117891417317
UGXUgandisk shilling153.26537847764290.0065246307413508375
RONRumänsk leu0.187027520343164445.346806706120929
BDTBangladeshisk taka4.4428558387767170.22508045191836273
PENPeruansk Sol0.150477142162005426.6455275906515325
GELGeorgiska lari0.108348685541883989.229461298941494
XAFCentralafrikansk CFA-franc BEAC24.6610315288981460.04054980420539935
FJDFiji-dollar0.0912264738940346510.9617302666062
VEFVenezuelansk bolivar147646.109835294220.000006772951899075054
VESVenezuelansk bolivar1.47646109835294230.6772951899075054
BYNVitrysk rubel0.132402985446876157.552699787130015
UZSUzbekistansk som514.98457156814420.0019418057456652895
BGNBulgarisk lev0.0735304071687090113.599815892567936
DZDAlgerisk dinar5.441438919101710.183774919624584
IRRIransk rial1703.55366498999390.0005870082173230942
DOPDominikansk peso2.3474446666260950.4259951317349972
ISKIsländsk krona5.6509770698511310.17696054817407778
CRCCostaricansk colón20.5840876085100350.048581215695301064
XAGUns av silver0.0015375777830410361650.3736012770622
SYPSyriskt pund526.44986964099710.0018995160938722081
JMDJamaicansk dollar6.3256234315959670.15808718473582897
LYDLibysk dinar0.196923088010428775.078124714086555
GHSGhana cedi0.5545889235987971.8031373463264913
MURMauritisk rupie1.87101249436317230.534469974419046
AOAAngolansk kwanza34.132718848999710.029297402425629095
UYUUruguayansk peso1.5470851934588690.6463768150765293
AFNAfghansk afghani2.92800945973421940.341528951238693
LBPLibanesiskt pund3678.70609489330040.00027183470878203023
XPFCFP-franc4.4863365401283450.22289901594662623
TTDTrinidad-dollar0.27634538971653213.618659971225769
TZSTanzanisk shilling104.682152244254080.009552726788294413
ALLAlbansk lek3.78052536826579950.2645135007938644
XCDÖstkaribisk dollar0.109352034850827179.144777245015625
GTQGuatemalansk quetzal0.31467863642260443.177845218119696
NPRNepalesisk rupie5.4051213160646430.18500972346871933
BOBBoliviansk bolíviano0.280089298808967273.5702899191519712
ZWDZimbabwisk dollar14.6535029290144840.06824306821681268
BBDBarbadisk dollar0.0809809501465293512.348583193832255
CUCKubansk konvertibel peso0.0404904750732646824.69716638766451
LAKLaotisk kip864.97001671792540.0011561094380987185
BNDBruneisk dollar0.0546416937453537718.30104324108787
BWPBotswana pula0.55846003239797121.790638437823564
HNLHonduransk lempira11
PYGParaguayansk guarani302.830889519108840.003302173043139641
ETBEtiopisk birr2.32338422673510040.43040664066366435
NADNamibisk dollar0.74946553687792791.3342841675759118
PGKPapua Nya Guineansk kina0.154127410215776426.488138602990945
SDGSudanesiskt pund24.2455744792580570.041244640371606536
MOPMacao pataca0.32578326119914373.0695254149006854
BMDBermudisk dollar0.0404904750732646824.69716638766451
NIONicaraguansk cordoba1.48989436097844450.6711885259725927
BAMBosnisk konvertibilna marka0.0735304071687090113.599815892567936
KZTKazakstansk tenge17.9726372297002260.05564013712731459
PABPanamansk balboa0.0404904750732646824.69716638766451
GYDGuyansk dollar8.458955993187120.11821789837958778
YERJemenitisk rial10.1368775603052570.09864970687974715
MGAMadagaskisk ariary178.77135252988920.005593737396112208
KYDCaymansk dollar0.033245074956467830.079643415135415
MZNMocambique metical2.58043022616075570.38753227654127703
RSDSerbisk dinar4.4025504222007420.227141066904606
SCRSeychellisk rupie0.55469583395066791.8027898152358135
AMDArmenisk dram15.6213060293037960.06401513408188238
AZNAzerbajdzjansk manat0.0688780037320661814.518423093241445
SBDSalomon-dollar0.33329184096003193.00037347784916
SLLSierra Leonsk leone922.99800590405160.0010834259593232025
TOPTongansk pa'anga0.0965422222610275610.358162227675205
BZDBelizisk dollar0.0815640478390377312.26030373055352
GMDGambisk dalasi2.7480599361674940.3638930821118197
MWKMalawisk kwacha70.419861583545180.014200539130762324
BIFBurundisk franc116.016675346460830.008619450583407066
HTGHaitisk gourde5.3697858231798560.18622716676767276
SOSSomalisk shilling23.104616691532920.04328139321032177
GNFGuinesisk franc348.5478663093390.0028690463969516656
MNTMongolisk tögrög137.458129686433180.0072749425754677485
MVRMaldivisk rufiyaa0.62416987105126211.6021279564740023
CDFKongolesisk franc113.340630269313150.00882296134778729
STNSão Tomé och Príncipe-dobra0.92554613776012071.080443166690817
TJSTadzjikistan-somoni0.441918294678096732.262861737209641
KPWNordkoreansk won36.4395265683058940.02744272755919317
KGSKirgizistansk som3.5908144062621660.2784883558047611
LRDLiberiansk dollar7.8308038444884240.12770081077996007
LSLLesotho loti0.74946553687792791.3342841675759118
MMKBurmesisk kyat85.012239370808430.011763012095683962
GIPGibraltar-pund0.0322701181384600530.988420795651933
XPTUns av platina0.0000424618216238947123550.567586513196
MDLMoldavisk leu0.71663791556661791.3954048178002676
CUPKubansk peso0.97176788769468481.0290523206856421
KHRKambodjansk riel164.40076417858230.00608269678669947
MKDMakedonisk denar2.31985981413702060.43106052956566104
VUVVanuatu-vatu4.8874757303968560.20460459655700455
ANGNederländska gulden0.0724801615722588113.796878736301574
MRUMauretansk ouguiya1.6056988117530110.6227818023407868
SZLSwaziland-lilangeni0.74946553687792791.3342841675759118
CVEKapverdisk escudo4.1456558077611770.24121635909278266
SRDSurinamesisk dollar1.36004774826768540.7352683030972376
SVCSalvadoransk colón0.35429165689106592.8225333014473724
XPDUns av palladium0.0000428258845524529323350.364165279647
BSDBahamansk dollar0.0404904750732646824.69716638766451
XDRSärskilda dragningsrätter0.0306049588937757632.674443493644866
RWFRwandisk franc52.2050293347196260.019155242564626567
AWGArubansk eller nederländsk gulden0.0724779503811437713.797299657913134
BTNBhutanesisk ngultrum3.37661803283750970.29615431484255245
DJFDjiboutisk franc7.2152315984636620.13859568973682423
KMFKomoransk franc18.495773646673610.054066405607199136
ERNEritreansk nakfa0.60735712609897011.646477759177634
FKPFalklands-pund0.0322701181384600530.988420795651933
SHPSankthelenskt pund0.0322701181384600530.988420795651933
SPLSeborga luigino0.006748412485217129148.18299891871905
WSTSamoansk tala0.112067345235110468.923205933914655
JEPJersey-pund0.0322701181384600530.988420795651933
TMTTurkmenistansk manat0.141863610389850017.04902403972335
GGPGuernsey-pund0.0322701181384600530.988420795651933
IMPIsle of Man-pund0.0322701181384600530.988420795651933
TVDTuvaluansk dollar0.06121209785929778616.336639895900994
ZMWZambisk kwacha1.09373946725436590.9142945188860362
ADACardano0.088571124393668311.290361354738398
BCHBitcoin Cash0.0000900761663416922511101.715810224758
BTCBitcoin6.557815637060199e-71524898.007727905
CLFCLF0.0010135536989524592986.6275472464187
CNHChinese Yuan Renminbi Offshore0.291220762471234743.4338211036679596
DOGEDogecoin0.289471691334033833.4545692374666683
DOTPolkadot0.00557038603485613179.52077176385993
ETHEthereum0.00001314714679673248676062.13085325358
LINKChainlink0.0028989580538450244344.9515244532955
LTCLitecoin0.00049355901727054872026.1001521766163
LUNATerra0.0921876750434976510.84743703025553
MXVMXV0.084018031224300111.902207007568814
SLESierra Leonsk leone0.92299800590405161.0834259593232025
UNIUniswap0.005435897696807896183.9622553211821
VEDVED1.47646109835294230.6772951899075054
XBTXBT6.557815637060199e-71524898.007727905
XLMStellar Lumen0.36419322838530432.7457951495518564
XRPRipple0.0767276827723265113.033105704068928
ZWLZimbabwisk dollar0.54742025554408421.8267500880216683

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07654▲
GBP / EUR1,16530▼
USD / JPY153,003▼
GBP / USD1,25449▲
USD / CHF0,905039▼
USD / CAD1,36791▲
EUR / JPY164,714▲
AUD / USD0,660674▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement