Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haïtienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007534567429554516132.72162063046602
EUREuro0.007037921684944606142.0874009068873
GBPLivre britannique0.006024379334249061165.9922034316337
INRRoupie indienne0.62858167220809821.5908831647718484
AUDDollar australien0.01150854667966345586.89194455517845
CADDollar canadien0.01032088749181023696.8908924541144
SGDDollar de Singapour0.01022361475411183897.81276232047084
CHFFranc suisse0.006870537086345752145.54902876332076
MYRRinggit malais0.035821722297933427.91602234205504
JPYYen japonais1.15856269614570160.8631384415593504
CNYYuan ou renminbi chinois0.0545517262015841518.331225602370775
NZDDollar néo-zélandais0.0126808502664265578.85906536153738
THBBaht thaïlandais0.27804640148377893.596522000153775
HUFForint hongrois2.74034929941320150.3649169834714621
AEDDirham des Émirats arabes unis0.0276706988850389636.13931126765583
HKDDollar de Hong Kong0.0588885910898248816.98121794890056
MXNPeso mexicain0.127577186302786177.838392027447943
ZARRand sud-africain0.140213179484961317.13199717511046
PHPPeso philippin0.433235313463462172.3082144251021153
SEKCouronne suédoise0.0820984795344632112.18049354470957
IDRRoupie indonésienne121.364268474803350.008239657459045384
BRLRéal brésilien0.0385231110845231125.958443434277978
SARRial saoudien0.02825462786082943635.39243216812427
TRYLivre turque0.243957954624749124.099066995122904
KESShilling kényan1.0170829358794710.983203989294443
KRWWon sud-coréen10.322777507956590.09687315252403919
EGPLivre égyptienne0.36126176593720022.768075933542977
IQDDinar irakien9.8708894014181040.10130799356908353
NOKCouronne norvégienne0.083145471992051712.027113155309229
KWDDinar koweïtien0.0023191195120771196431.1981313564776
RUBRouble russe0.68830257656224771.4528494212451395
DKKCouronne danoise0.052490172208573219.0511853538303
PKRRoupie pakistanaise2.0972986877176590.47680380761036417
ILSShekel israélien0.02807441107653710435.61962519084646
PLNZloty polonais0.0304981192592928132.788907128930546
QARRial qatari0.0274258254435784436.461983689688466
XAUOnce d’or0.000003276832941230928305172.7133896409
OMRRial omanais0.0029003771378570188344.78274805974473
COPPeso colombien29.4120789423695580.033999636746501805
CLPPeso chilien7.19906330578480350.13890696018695245
TWDNouveau dollar de Taïwan0.2442863014735414.093557411807274
ARSPeso argentin6.61726322871269450.1511198762142242
CZKCouronne tchèque0.175971370793219125.682742570523489
VNDDong vietnamien191.044589959893950.005234380100530092
MADDirham marocain0.0760075886232470113.156581048200087
JODDinar jordanien0.005342008307554152187.19551569882373
BHDDinar bahreïni0.002832997353512498352.98303359166493
XOFFranc CFA4.6165739946912090.21661084630072902
LKRRoupie sri lankaise2.239178514892470.4465923522171801
UAHHryvnia ukrainienne0.29825038327143483.3528875605497865
NGNNaira nigérian10.511987841457430.09512948598134562
TNDDinar tunisien0.02368513729673612442.22057011836713
UGXShilling ougandais28.6069869924796270.03495649507803411
RONLeu roumain0.0350240362319867328.55182062331013
BDTTaka bangladais0.82703529463486681.2091382393075456
PENSol péruvien0.02829437358144474435.34271565056995
GELLari géorgien0.02017710192296550549.56113141609319
XAFFranc CFA d’Afrique centrale, BEAC4.6165739946912090.21661084630072902
FJDDollar de Fidji0.01701932338581890458.75674239983212
VEFBolivar vénézuélien27446.8483209861950.00003643405568119046
VESBolivar vénézuélien0.274468483209861953.6434055681190465
BYNRouble biélorusse0.02463777795766544740.58807582884617
UZSSom ouzbek95.293628127144740.010493881066903637
BGNLev bulgare0.0137649783690652172.64813450396369
DZDDinar algérien1.01393906877864710.9862525577642081
IRRRial iranien314.96863384313770.0031749193175153595
DOPPeso dominicain0.43837557578510542.281148985568043
ISKCouronne islandaise1.05783026612765660.945331242658283
CRCColon costaricain3.8218163367544880.2616556924473264
XAGOnce d’argent0.00028407733834967353520.1681549448003
SYPLivre syrienne97.962854857428820.010207950773335051
JMDDollar jamaïcain1.1776047256547980.8491813748827798
LYDDinar libyen0.03676609944126916427.198969028450193
GHSCédi ghanéen0.103136469323990229.695891342359472
MURRoupie mauricienne0.34898618211584342.865442963779171
AOAKwanza angolais6.352249659737120.15742454304627942
UYUPeso uruguayen0.28888074534372723.461636042271151
AFNAfghani afghan0.5461512439552061.8309946394299847
LBPLivre libanaise694.64827970967430.0014395774512217124
XPFFranc CFP0.839847456434231.1906924196040736
TTDDollar de Trinidad0.0514058525796721219.45303792890382
TZSShilling tanzanien19.5217363142482440.05122495171037293
ALLLek albanais0.70753763502489961.4133523794318137
XCDDollar des Caraïbes orientales0.0203515253198208949.136366158563725
GTQQuetzal guatémaltèque0.0585993237570171417.06504334668627
NPRRoupie népalaise1.00620211178711320.9938361173024199
BOBBolíviano bolivien0.0521769328358139519.165557376603893
ZWDDollar du Zimbabwe2.7267599527557790.36673561931601556
BBDDollar de la Barbade0.01506913485910903266.36081031523301
CUCPeso cubain convertible0.007534567429554516132.72162063046602
LAKKip laotien161.606689688184020.006187862655496963
BNDDollar du Brunei0.01022361475411183897.81276232047084
BWPPula du Botswana0.103159510888696839.693725681570383
HNLLempira hondurien0.18617679054212595.371238794524883
PYGGuarani paraguayen56.299369548673220.017762188245029228
ETBBirr éthiopien0.431021766618804762.3200684453701825
NADDollar namibien0.140213179484961317.13199717511046
PGKKina de Papouasie-Nouvelle-Guinée0.02875471970610501634.77689959146729
SDGLivre soudanaise4.29884066480569250.2326208571038536
MOPPataca de Macao0.06065524882251962416.486619367864623
BMDDollar bermudien0.007534567429554516132.72162063046602
NIOCordoba nicaraguayen0.276854834330721443.6120012222919455
BAMMark convertible de Bosnie-Herzégovine0.0137649783690652172.64813450396369
KZTTenge kazakh3.34151807329763170.29926517770204175
PABBalboa panaméen0.007534567429554516132.72162063046602
GYDDollar guyanien1.57480246617368570.6350002755772352
YERRial yéménite1.88620592753996830.5301648061854106
MGAAriary malgache33.345462267578010.029989087929733274
KYDDollar des îles Caïmans0.006186439822232309161.64385797567832
MZNMetical mozambicain0.48189849265769092.075125810178316
RSDDinar serbe0.82418513474706031.213319626672103
SCRRoupie seychelloise0.102243625124298919.780560878825325
AMDDram arménien2.9089522341808220.343766387171911
AZNManat azerbaïdjanais0.01281665443257530778.02348149906898
SBDDollar des îles Salomon0.062601245080465415.974123177815967
SLLLeone de Sierra Leone169.610820126044960.0058958502721516105
TOPPa’anga de Tonga0.01800359111068603655.54447409141889
BZDDollar bélizien0.01525257148992692565.56271515661594
GMDDalasi gambien0.51112959996067461.9564509667938195
MWKKwacha malawien13.1042616097052540.07631105283027789
BIFFranc burundais21.61055794371570.04627367801444467
HTGGourde haïtienne11
SOSShilling somalien4.2932056981487670.2329261792490401
GNFFranc guinéen64.743697145862780.015445518932091161
MNTTugrik mongol25.5904936719854770.0390770108938822
MVRRufiyaa maldivien0.116149783294657788.609572671032218
CDFFranc congolais21.117232217562160.0473546906951352
STNDobra de Sao Tomé0.172689072714457445.790754355682405
TJSSomoni tadjik0.0822902648350302812.152105744278858
KPWWon nord-coréen6.7809379717833520.1474722234831187
KGSSom du Kirghizistan0.66818440367565431.4965928484697368
LRDDollar libérien1.45713877290198110.6862764333752774
LSLLoti du Lesotho0.140213179484961317.13199717511046
MMKKyat du Myanmar15.8339465257075390.06315544885644453
GIPLivre de Gibraltar0.006024379334249061165.9922034316337
XPTOnce de platine0.000007893783588159754126681.96294359345
MDLLeu moldave0.133542333065318267.4882621641100116
CUPPeso cubain0.180938660910942545.526734833592014
KHRRiel cambodgien30.659889543491830.03261590354334039
MKDDinar macédonien0.433354319285117532.307580553597917
VUVVatu vanuatais0.91776847465723941.089599422526985
ANGFlorin néerlandais0.0134978933755561974.08563485995045
MRUOuguiya mauritanien0.29666822385898553.370768823813525
SZLLilangeni du Swaziland0.140213179484961317.13199717511046
CVEEscudo cap-verdien0.77607162419884171.2885408624910428
SRDDollar du Surinam0.25295743448617023.9532342744987496
SVCColon salvadorien0.0659274650086020115.168185214910402
XPDOnce de palladium0.00000807053529590037123907.51831640897
BSDDollar bahaméen0.007534567429554516132.72162063046602
XDRDroits de tirage spéciaux du FMI0.005717018182906156174.91635814452943
RWFFranc rwandais9.7471680610267980.10259390150441879
AWGFlorin arubais ou néerlandais0.01348687569890258474.14615677679666
BTNNgultrum du Bhoutan0.62858167220809821.5908831647718484
DJFFranc de Djibouti1.34256972541799250.744840272402733
KMFFranc comorien3.4624304960184070.2888144617343053
ERNNakfa érythréen0.113018511443317758.848108042031068
FKPLivre des Îles Malouines0.006024379334249061165.9922034316337
SHPLivre de Sainte-Hélène0.006024379334249061165.9922034316337
SPLLuigino de Seborga0.001255761233236041796.3297269681151
WSTTala de Samoa0.02094078168450348747.75370924859104
JEPLivre de Jersey0.006024379334249061165.9922034316337
TMTManat turkmène0.02639784074034697737.881886243505534
GGPLivre de Guernesey0.006024379334249061165.9922034316337
IMPLivre mannoise0.006024379334249061165.9922034316337
TVDDollar des Tuvalu0.01150854667966345586.89194455517845
ZMWKwacha zambien0.202863904803210434.929413150013341
ADACardano0.01634566372510837661.17830495092788
BCHBitcoin Cash0.00001749913598624090457145.6785515738
BTCBitcoin1.2691129600677788e-77879519.250568473
CLFCLF0.000192728581045366745188.644022469133
CNHChinese Yuan Renminbi Offshore0.05441200474105810418.378297303304873
DOGEDogecoin0.0556059362422733617.983691446953262
DOTPolkadot0.0010760851111306002929.294522948412
ETHEthereum0.0000025157027102809377397503.24866022274
LINKChainlink0.00055293260341689291808.538678711324
LTCLitecoin0.0000933329412740646510714.330721278575
LUNATerra0.01433878669520108969.7409077390544
MXVMXV0.0156978348566403863.70305262683964
SLELeone de Sierra Leone0.169610820126044955.895850272151611
UNIUniswap0.0010500622693336973952.3244756089907
VEDVED0.274468483209861953.6434055681190465
XBTXBT1.2691129600677788e-77879519.250568473
XLMStellar Lumen0.0687178933147127214.552250538592935
XRPRipple0.01447051882405172169.10602253858937
ZWLDollar du Zimbabwe0.100853010684943019.915420404492659

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07435▲
GBP / EUR1,16905▼
USD / JPY153,178▼
GBP / USD1,25597▲
USD / CHF0,907778▼
USD / CAD1,36630▼
EUR / JPY164,567▼
AUD / USD0,658264▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement