Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.007534567429554516132.72162063046602
EUREuro0.007037921684944606142.0874009068873
GBPSterlina britannica0.006024379334249061165.9922034316337
INRRupia indiana0.62858167220809821.5908831647718484
AUDDollaro australiano0.01150854667966345586.89194455517845
CADDollaro canadese0.01032088749181023696.8908924541144
SGDDollaro di Singapore0.01022361475411183897.81276232047084
CHFFranco svizzero0.006870537086345752145.54902876332076
MYRRinggit malese0.035821722297933427.91602234205504
JPYYen giapponese1.15856269614570160.8631384415593504
CNYRenminbi cinese (yuan)0.0545517262015841518.331225602370775
NZDDollaro neozelandese0.0126808502664265578.85906536153738
THBBaht tailandese0.27804640148377893.596522000153775
HUFFiorino ungherese2.74034929941320150.3649169834714621
AEDDirham degli Emirati Arabi Uniti0.0276706988850389636.13931126765583
HKDDollaro di Hong Kong0.0588885910898248816.98121794890056
MXNPeso messicano0.127577186302786177.838392027447943
ZARRand sudafricano0.140213179484961317.13199717511046
PHPPeso filippino0.433235313463462172.3082144251021153
SEKCorona svedese0.0820984795344632112.18049354470957
IDRRupia indonesiana121.364268474803350.008239657459045384
BRLReal brasiliano0.0385231110845231125.958443434277978
SARRial saudita0.02825462786082943635.39243216812427
TRYLira turca0.243957954624749124.099066995122904
KESScellino keniota1.0170829358794710.983203989294443
KRWWon sudcoreano10.322777507956590.09687315252403919
EGPSterlina egiziana0.36126176593720022.768075933542977
IQDDinaro iracheno9.8708894014181040.10130799356908353
NOKCorona norvegese0.083145471992051712.027113155309229
KWDDinaro kuwaitiano0.0023191195120771196431.1981313564776
RUBRublo russo0.68830257656224771.4528494212451395
DKKCorona danese0.052490172208573219.0511853538303
PKRRupia pakistana2.0972986877176590.47680380761036417
ILSSiclo israeliano0.02807441107653710435.61962519084646
PLNZloty polacco0.0304981192592928132.788907128930546
QARRial del Qatar0.0274258254435784436.461983689688466
XAUOncia d'oro0.000003276832941230928305172.7133896409
OMRRial dell'Oman0.0029003771378570188344.78274805974473
COPPeso colombiano29.4120789423695580.033999636746501805
CLPPeso cileno7.19906330578480350.13890696018695245
TWDNuovo dollaro taiwanese0.2442863014735414.093557411807274
ARSPeso argentino6.61726322871269450.1511198762142242
CZKCorona ceca0.175971370793219125.682742570523489
VNDDong vietnamita191.044589959893950.005234380100530092
MADDirham marocchino0.0760075886232470113.156581048200087
JODDinaro giordano0.005342008307554152187.19551569882373
BHDDinaro del Bahrain0.002832997353512498352.98303359166493
XOFFranco CFA4.6165739946912090.21661084630072902
LKRRupia singalese2.239178514892470.4465923522171801
UAHGrivnia ucraina0.29825038327143483.3528875605497865
NGNNaira nigeriana10.511987841457430.09512948598134562
TNDDinaro tunisino0.02368513729673612442.22057011836713
UGXScellino ugandese28.6069869924796270.03495649507803411
RONLeu rumeno0.0350240362319867328.55182062331013
BDTTaka bengalese0.82703529463486681.2091382393075456
PENsol peruviano0.02829437358144474435.34271565056995
GELLari georgiano0.02017710192296550549.56113141609319
XAFFranco CFA BEAC della Repubblica Centrafricana4.6165739946912090.21661084630072902
FJDDollaro delle Figi0.01701932338581890458.75674239983212
VEFBolívar venezuelano27446.8483209861950.00003643405568119046
VESBolívar venezuelano0.274468483209861953.6434055681190465
BYNRublo bielorusso0.02463777795766544740.58807582884617
UZSSom uzbeco95.293628127144740.010493881066903637
BGNLev bulgaro0.0137649783690652172.64813450396369
DZDDinaro algerino1.01393906877864710.9862525577642081
IRRRial iraniano314.96863384313770.0031749193175153595
DOPPeso dominicano0.43837557578510542.281148985568043
ISKCorona islandese1.05783026612765660.945331242658283
CRCColón costaricano3.8218163367544880.2616556924473264
XAGOncia d'argento0.00028407733834967353520.1681549448003
SYPLira siriana97.962854857428820.010207950773335051
JMDDollaro giamaicano1.1776047256547980.8491813748827798
LYDDinaro libico0.03676609944126916427.198969028450193
GHSCedi ghanese0.103136469323990229.695891342359472
MURRupia mauriziana0.34898618211584342.865442963779171
AOAKwanza angolano6.352249659737120.15742454304627942
UYUPeso uruguaiano0.28888074534372723.461636042271151
AFNAfghani afgano0.5461512439552061.8309946394299847
LBPLira libanese694.64827970967430.0014395774512217124
XPFFranco CFP0.839847456434231.1906924196040736
TTDDollaro di Trinidad0.0514058525796721219.45303792890382
TZSScellino tanzaniano19.5217363142482440.05122495171037293
ALLLek albanese0.70753763502489961.4133523794318137
XCDDollaro dei Caraibi Orientali0.0203515253198208949.136366158563725
GTQQuetzal guatemalteco0.0585993237570171417.06504334668627
NPRRupia nepalese1.00620211178711320.9938361173024199
BOBBolíviano della Bolivia0.0521769328358139519.165557376603893
ZWDDollaro zimbabwiano2.7267599527557790.36673561931601556
BBDDollaro di Barbados0.01506913485910903266.36081031523301
CUCPeso cubano convertibile0.007534567429554516132.72162063046602
LAKKip laotiano161.606689688184020.006187862655496963
BNDDollaro del Brunei0.01022361475411183897.81276232047084
BWPPula del Botswana0.103159510888696839.693725681570383
HNLLempira honduregna0.18617679054212595.371238794524883
PYGGuaraní paraguaiano56.299369548673220.017762188245029228
ETBBirr etiope0.431021766618804762.3200684453701825
NADDollaro namibiano0.140213179484961317.13199717511046
PGKKina papuana0.02875471970610501634.77689959146729
SDGSterlina sudanese4.29884066480569250.2326208571038536
MOPPataca di Macao0.06065524882251962416.486619367864623
BMDDollaro delle Bermuda0.007534567429554516132.72162063046602
NIOCórdoba nicaraguense0.276854834330721443.6120012222919455
BAMMarco bosniaco convertibile0.0137649783690652172.64813450396369
KZTTenge kazako3.34151807329763170.29926517770204175
PABBalboa panamense0.007534567429554516132.72162063046602
GYDDollaro della Guyana1.57480246617368570.6350002755772352
YERRial yemenita1.88620592753996830.5301648061854106
MGAAriary malgascio33.345462267578010.029989087929733274
KYDDollaro delle Cayman0.006186439822232309161.64385797567832
MZNMetical mozambicano0.48189849265769092.075125810178316
RSDDinaro serbo0.82418513474706031.213319626672103
SCRRupia delle Seychelles0.102243625124298919.780560878825325
AMDDram armeno2.9089522341808220.343766387171911
AZNManat azero0.01281665443257530778.02348149906898
SBDDollaro delle Salomone0.062601245080465415.974123177815967
SLLLeone sierraleonese169.610820126044960.0058958502721516105
TOPPa'anga tongano0.01800359111068603655.54447409141889
BZDDollaro del Belize0.01525257148992692565.56271515661594
GMDDalasi gambese0.51112959996067461.9564509667938195
MWKKwacha malawiano13.1042616097052540.07631105283027789
BIFFranco del Burundi21.61055794371570.04627367801444467
HTGGourde haitiano11
SOSScellino somalo4.2932056981487670.2329261792490401
GNFFranco guineano64.743697145862780.015445518932091161
MNTTugrik mongolo25.5904936719854770.0390770108938822
MVRRufiyaa delle Maldive0.116149783294657788.609572671032218
CDFFranco congolese21.117232217562160.0473546906951352
STNDobra di São Tomé0.172689072714457445.790754355682405
TJSSomoni tagico0.0822902648350302812.152105744278858
KPWWon nordcoreano6.7809379717833520.1474722234831187
KGSSom kirghizo0.66818440367565431.4965928484697368
LRDDollaro liberiano1.45713877290198110.6862764333752774
LSLLoti lesothiano0.140213179484961317.13199717511046
MMKKyat birmano15.8339465257075390.06315544885644453
GIPSterlina di Gibilterra0.006024379334249061165.9922034316337
XPTOncia di platino0.000007893783588159754126681.96294359345
MDLLeu moldavo0.133542333065318267.4882621641100116
CUPPeso cubano0.180938660910942545.526734833592014
KHRRiel cambogiano30.659889543491830.03261590354334039
MKDDinaro macedone0.433354319285117532.307580553597917
VUVVatu di Vanuatu0.91776847465723941.089599422526985
ANGFiorino delle Antille olandesi0.0134978933755561974.08563485995045
MRUOuguiya mauritana0.29666822385898553.370768823813525
SZLLilangeni dello Swaziland0.140213179484961317.13199717511046
CVEEscudo capoverdiano0.77607162419884171.2885408624910428
SRDDollaro surinamese0.25295743448617023.9532342744987496
SVCColón salvadoregno0.0659274650086020115.168185214910402
XPDOncia di palladio0.00000807053529590037123907.51831640897
BSDDollaro delle Bahamas0.007534567429554516132.72162063046602
XDRDiritti speciali di prelievo FMI0.005717018182906156174.91635814452943
RWFFranco ruandese9.7471680610267980.10259390150441879
AWGFiorino arubano o delle Antille olandesi0.01348687569890258474.14615677679666
BTNNgultrum del Bhutan0.62858167220809821.5908831647718484
DJFFranco gibutiano1.34256972541799250.744840272402733
KMFFranco delle Comore3.4624304960184070.2888144617343053
ERNNacfa eritreo0.113018511443317758.848108042031068
FKPSterlina delle Falkland0.006024379334249061165.9922034316337
SHPSterlina di Sant'Elena0.006024379334249061165.9922034316337
SPLLuigino di Seborga0.001255761233236041796.3297269681151
WSTTala samoano0.02094078168450348747.75370924859104
JEPSterlina di Jersey0.006024379334249061165.9922034316337
TMTManat turkmeno0.02639784074034697737.881886243505534
GGPSterlina di Guernsey0.006024379334249061165.9922034316337
IMPSterlina di Man0.006024379334249061165.9922034316337
TVDDollaro di Tuvalu0.01150854667966345586.89194455517845
ZMWKwacha zambiano0.202863904803210434.929413150013341
ADACardano0.01634566372510837661.17830495092788
BCHBitcoin Cash0.00001749913598624090457145.6785515738
BTCBitcoin1.2691129600677788e-77879519.250568473
CLFCLF0.000192728581045366745188.644022469133
CNHChinese Yuan Renminbi Offshore0.05441200474105810418.378297303304873
DOGEDogecoin0.0556059362422733617.983691446953262
DOTPolkadot0.0010760851111306002929.294522948412
ETHEthereum0.0000025157027102809377397503.24866022274
LINKChainlink0.00055293260341689291808.538678711324
LTCLitecoin0.0000933329412740646510714.330721278575
LUNATerra0.01433878669520108969.7409077390544
MXVMXV0.0156978348566403863.70305262683964
SLELeone sierraleonese0.169610820126044955.895850272151611
UNIUniswap0.0010500622693336973952.3244756089907
VEDVED0.274468483209861953.6434055681190465
XBTXBT1.2691129600677788e-77879519.250568473
XLMStellar Lumen0.0687178933147127214.552250538592935
XRPRipple0.01447051882405172169.10602253858937
ZWLDollaro zimbabwiano0.100853010684943019.915420404492659

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07472▲
GBP / EUR1,16822▼
USD / JPY153,209▼
GBP / USD1,25551▲
USD / CHF0,906886▼
USD / CAD1,36667▼
EUR / JPY164,657▼
AUD / USD0,657945▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement