Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitisk gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.007534567429554516132.72162063046602
EUREuro0.007037921684944606142.0874009068873
GBPBrittiskt pund0.006024379334249061165.9922034316337
INRIndisk rupie0.62858167220809821.5908831647718484
AUDAustralisk dollar0.01150854667966345586.89194455517845
CADKanadensisk dollar0.01032088749181023696.8908924541144
SGDSingaporiansk dollar0.01022361475411183897.81276232047084
CHFSchweiziska franc0.006870537086345752145.54902876332076
MYRMalaysisk ringgit0.035821722297933427.91602234205504
JPYJapansk yen1.15856269614570160.8631384415593504
CNYKinesisk yuan renminbi0.0545517262015841518.331225602370775
NZDNyzeeländsk dollar0.0126808502664265578.85906536153738
THBThailändsk baht0.27804640148377893.596522000153775
HUFUngersk forint2.74034929941320150.3649169834714621
AEDEmiratisk dirham0.0276706988850389636.13931126765583
HKDHongkong-dollar0.0588885910898248816.98121794890056
MXNMexikansk peso0.127577186302786177.838392027447943
ZARSydafrikansk rand0.140213179484961317.13199717511046
PHPFilippinsk peso0.433235313463462172.3082144251021153
SEKSvensk krona0.0820984795344632112.18049354470957
IDRIndonesiska rupier121.364268474803350.008239657459045384
BRLBrasiliansk real0.0385231110845231125.958443434277978
SARSaudiarabisk riyal0.02825462786082943635.39243216812427
TRYTurkisk lira0.243957954624749124.099066995122904
KESKenyansk shilling1.0170829358794710.983203989294443
KRWSydkoreansk won10.322777507956590.09687315252403919
EGPEgyptiskt pund0.36126176593720022.768075933542977
IQDIrakisk dinar9.8708894014181040.10130799356908353
NOKNorsk krona0.083145471992051712.027113155309229
KWDKuwaitisk dinar0.0023191195120771196431.1981313564776
RUBRysk rubel0.68830257656224771.4528494212451395
DKKDansk krona0.052490172208573219.0511853538303
PKRPakistansk rupie2.0972986877176590.47680380761036417
ILSIsraelisk shekel0.02807441107653710435.61962519084646
PLNPolsk zloty0.0304981192592928132.788907128930546
QARQatarisk riyal0.0274258254435784436.461983689688466
XAUUns av guld0.000003276832941230928305172.7133896409
OMROmansk rial0.0029003771378570188344.78274805974473
COPColombiansk peso29.4120789423695580.033999636746501805
CLPChilensk peso7.19906330578480350.13890696018695245
TWDTaiwanesisk dollar0.2442863014735414.093557411807274
ARSArgentinsk peso6.61726322871269450.1511198762142242
CZKTjeckisk krona0.175971370793219125.682742570523489
VNDVietnamesisk dong191.044589959893950.005234380100530092
MADMarockansk dirham0.0760075886232470113.156581048200087
JODJordansk dinar0.005342008307554152187.19551569882373
BHDBahrainsk dinar0.002832997353512498352.98303359166493
XOFCFA-franc4.6165739946912090.21661084630072902
LKRLankesisk rupie2.239178514892470.4465923522171801
UAHUkrainsk hryvnia0.29825038327143483.3528875605497865
NGNNigeriansk naira10.511987841457430.09512948598134562
TNDTunisisk dinar0.02368513729673612442.22057011836713
UGXUgandisk shilling28.6069869924796270.03495649507803411
RONRumänsk leu0.0350240362319867328.55182062331013
BDTBangladeshisk taka0.82703529463486681.2091382393075456
PENPeruansk Sol0.02829437358144474435.34271565056995
GELGeorgiska lari0.02017710192296550549.56113141609319
XAFCentralafrikansk CFA-franc BEAC4.6165739946912090.21661084630072902
FJDFiji-dollar0.01701932338581890458.75674239983212
VEFVenezuelansk bolivar27446.8483209861950.00003643405568119046
VESVenezuelansk bolivar0.274468483209861953.6434055681190465
BYNVitrysk rubel0.02463777795766544740.58807582884617
UZSUzbekistansk som95.293628127144740.010493881066903637
BGNBulgarisk lev0.0137649783690652172.64813450396369
DZDAlgerisk dinar1.01393906877864710.9862525577642081
IRRIransk rial314.96863384313770.0031749193175153595
DOPDominikansk peso0.43837557578510542.281148985568043
ISKIsländsk krona1.05783026612765660.945331242658283
CRCCostaricansk colón3.8218163367544880.2616556924473264
XAGUns av silver0.00028407733834967353520.1681549448003
SYPSyriskt pund97.962854857428820.010207950773335051
JMDJamaicansk dollar1.1776047256547980.8491813748827798
LYDLibysk dinar0.03676609944126916427.198969028450193
GHSGhana cedi0.103136469323990229.695891342359472
MURMauritisk rupie0.34898618211584342.865442963779171
AOAAngolansk kwanza6.352249659737120.15742454304627942
UYUUruguayansk peso0.28888074534372723.461636042271151
AFNAfghansk afghani0.5461512439552061.8309946394299847
LBPLibanesiskt pund694.64827970967430.0014395774512217124
XPFCFP-franc0.839847456434231.1906924196040736
TTDTrinidad-dollar0.0514058525796721219.45303792890382
TZSTanzanisk shilling19.5217363142482440.05122495171037293
ALLAlbansk lek0.70753763502489961.4133523794318137
XCDÖstkaribisk dollar0.0203515253198208949.136366158563725
GTQGuatemalansk quetzal0.0585993237570171417.06504334668627
NPRNepalesisk rupie1.00620211178711320.9938361173024199
BOBBoliviansk bolíviano0.0521769328358139519.165557376603893
ZWDZimbabwisk dollar2.7267599527557790.36673561931601556
BBDBarbadisk dollar0.01506913485910903266.36081031523301
CUCKubansk konvertibel peso0.007534567429554516132.72162063046602
LAKLaotisk kip161.606689688184020.006187862655496963
BNDBruneisk dollar0.01022361475411183897.81276232047084
BWPBotswana pula0.103159510888696839.693725681570383
HNLHonduransk lempira0.18617679054212595.371238794524883
PYGParaguayansk guarani56.299369548673220.017762188245029228
ETBEtiopisk birr0.431021766618804762.3200684453701825
NADNamibisk dollar0.140213179484961317.13199717511046
PGKPapua Nya Guineansk kina0.02875471970610501634.77689959146729
SDGSudanesiskt pund4.29884066480569250.2326208571038536
MOPMacao pataca0.06065524882251962416.486619367864623
BMDBermudisk dollar0.007534567429554516132.72162063046602
NIONicaraguansk cordoba0.276854834330721443.6120012222919455
BAMBosnisk konvertibilna marka0.0137649783690652172.64813450396369
KZTKazakstansk tenge3.34151807329763170.29926517770204175
PABPanamansk balboa0.007534567429554516132.72162063046602
GYDGuyansk dollar1.57480246617368570.6350002755772352
YERJemenitisk rial1.88620592753996830.5301648061854106
MGAMadagaskisk ariary33.345462267578010.029989087929733274
KYDCaymansk dollar0.006186439822232309161.64385797567832
MZNMocambique metical0.48189849265769092.075125810178316
RSDSerbisk dinar0.82418513474706031.213319626672103
SCRSeychellisk rupie0.102243625124298919.780560878825325
AMDArmenisk dram2.9089522341808220.343766387171911
AZNAzerbajdzjansk manat0.01281665443257530778.02348149906898
SBDSalomon-dollar0.062601245080465415.974123177815967
SLLSierra Leonsk leone169.610820126044960.0058958502721516105
TOPTongansk pa'anga0.01800359111068603655.54447409141889
BZDBelizisk dollar0.01525257148992692565.56271515661594
GMDGambisk dalasi0.51112959996067461.9564509667938195
MWKMalawisk kwacha13.1042616097052540.07631105283027789
BIFBurundisk franc21.61055794371570.04627367801444467
HTGHaitisk gourde11
SOSSomalisk shilling4.2932056981487670.2329261792490401
GNFGuinesisk franc64.743697145862780.015445518932091161
MNTMongolisk tögrög25.5904936719854770.0390770108938822
MVRMaldivisk rufiyaa0.116149783294657788.609572671032218
CDFKongolesisk franc21.117232217562160.0473546906951352
STNSão Tomé och Príncipe-dobra0.172689072714457445.790754355682405
TJSTadzjikistan-somoni0.0822902648350302812.152105744278858
KPWNordkoreansk won6.7809379717833520.1474722234831187
KGSKirgizistansk som0.66818440367565431.4965928484697368
LRDLiberiansk dollar1.45713877290198110.6862764333752774
LSLLesotho loti0.140213179484961317.13199717511046
MMKBurmesisk kyat15.8339465257075390.06315544885644453
GIPGibraltar-pund0.006024379334249061165.9922034316337
XPTUns av platina0.000007893783588159754126681.96294359345
MDLMoldavisk leu0.133542333065318267.4882621641100116
CUPKubansk peso0.180938660910942545.526734833592014
KHRKambodjansk riel30.659889543491830.03261590354334039
MKDMakedonisk denar0.433354319285117532.307580553597917
VUVVanuatu-vatu0.91776847465723941.089599422526985
ANGNederländska gulden0.0134978933755561974.08563485995045
MRUMauretansk ouguiya0.29666822385898553.370768823813525
SZLSwaziland-lilangeni0.140213179484961317.13199717511046
CVEKapverdisk escudo0.77607162419884171.2885408624910428
SRDSurinamesisk dollar0.25295743448617023.9532342744987496
SVCSalvadoransk colón0.0659274650086020115.168185214910402
XPDUns av palladium0.00000807053529590037123907.51831640897
BSDBahamansk dollar0.007534567429554516132.72162063046602
XDRSärskilda dragningsrätter0.005717018182906156174.91635814452943
RWFRwandisk franc9.7471680610267980.10259390150441879
AWGArubansk eller nederländsk gulden0.01348687569890258474.14615677679666
BTNBhutanesisk ngultrum0.62858167220809821.5908831647718484
DJFDjiboutisk franc1.34256972541799250.744840272402733
KMFKomoransk franc3.4624304960184070.2888144617343053
ERNEritreansk nakfa0.113018511443317758.848108042031068
FKPFalklands-pund0.006024379334249061165.9922034316337
SHPSankthelenskt pund0.006024379334249061165.9922034316337
SPLSeborga luigino0.001255761233236041796.3297269681151
WSTSamoansk tala0.02094078168450348747.75370924859104
JEPJersey-pund0.006024379334249061165.9922034316337
TMTTurkmenistansk manat0.02639784074034697737.881886243505534
GGPGuernsey-pund0.006024379334249061165.9922034316337
IMPIsle of Man-pund0.006024379334249061165.9922034316337
TVDTuvaluansk dollar0.01150854667966345586.89194455517845
ZMWZambisk kwacha0.202863904803210434.929413150013341
ADACardano0.01634566372510837661.17830495092788
BCHBitcoin Cash0.00001749913598624090457145.6785515738
BTCBitcoin1.2691129600677788e-77879519.250568473
CLFCLF0.000192728581045366745188.644022469133
CNHChinese Yuan Renminbi Offshore0.05441200474105810418.378297303304873
DOGEDogecoin0.0556059362422733617.983691446953262
DOTPolkadot0.0010760851111306002929.294522948412
ETHEthereum0.0000025157027102809377397503.24866022274
LINKChainlink0.00055293260341689291808.538678711324
LTCLitecoin0.0000933329412740646510714.330721278575
LUNATerra0.01433878669520108969.7409077390544
MXVMXV0.0156978348566403863.70305262683964
SLESierra Leonsk leone0.169610820126044955.895850272151611
UNIUniswap0.0010500622693336973952.3244756089907
VEDVED0.274468483209861953.6434055681190465
XBTXBT1.2691129600677788e-77879519.250568473
XLMStellar Lumen0.0687178933147127214.552250538592935
XRPRipple0.01447051882405172169.10602253858937
ZWLZimbabwisk dollar0.100853010684943019.915420404492659

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07266▲
GBP / EUR1,16929▼
USD / JPY153,256▼
GBP / USD1,25425▲
USD / CHF0,909014▼
USD / CAD1,36721▼
EUR / JPY164,391▼
AUD / USD0,657049▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement