Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — 海地古德

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.007534567429554516132.72162063046602
EUR欧元0.007037921684944606142.0874009068873
GBP英镑0.006024379334249061165.9922034316337
INR印度卢比0.62858167220809821.5908831647718484
AUD澳大利亚元0.01150854667966345586.89194455517845
CAD加拿大元0.01032088749181023696.8908924541144
SGD新加坡元0.01022361475411183897.81276232047084
CHF瑞士法郎0.006870537086345752145.54902876332076
MYR马来西亚林吉特0.035821722297933427.91602234205504
JPY日元1.15856269614570160.8631384415593504
CNY中国人民币0.0545517262015841518.331225602370775
NZD新西兰元0.0126808502664265578.85906536153738
THB泰铢0.27804640148377893.596522000153775
HUF匈牙利福林2.74034929941320150.3649169834714621
AED阿联酋迪拉姆0.0276706988850389636.13931126765583
HKD港币0.0588885910898248816.98121794890056
MXN墨西哥比索0.127577186302786177.838392027447943
ZAR南非兰特0.140213179484961317.13199717511046
PHP菲律宾比索0.433235313463462172.3082144251021153
SEK瑞典克朗0.0820984795344632112.18049354470957
IDR印度尼西亚卢比121.364268474803350.008239657459045384
BRL巴西雷亚尔0.0385231110845231125.958443434277978
SAR沙特里亚尔0.02825462786082943635.39243216812427
TRY土耳其里拉0.243957954624749124.099066995122904
KES肯尼亚先令1.0170829358794710.983203989294443
KRW韩元10.322777507956590.09687315252403919
EGP埃及镑0.36126176593720022.768075933542977
IQD伊拉克第纳尔9.8708894014181040.10130799356908353
NOK挪威克朗0.083145471992051712.027113155309229
KWD科威特第纳尔0.0023191195120771196431.1981313564776
RUB俄罗斯卢布0.68830257656224771.4528494212451395
DKK丹麦克朗0.052490172208573219.0511853538303
PKR巴基斯坦卢比2.0972986877176590.47680380761036417
ILS以色列谢克尔0.02807441107653710435.61962519084646
PLN波兰兹罗提0.0304981192592928132.788907128930546
QAR卡塔尔里亚尔0.0274258254435784436.461983689688466
XAU金（盎司）0.000003276832941230928305172.7133896409
OMR阿曼里亚尔0.0029003771378570188344.78274805974473
COP哥伦比亚比索29.4120789423695580.033999636746501805
CLP智利比索7.19906330578480350.13890696018695245
TWD新台币0.2442863014735414.093557411807274
ARS阿根廷比索6.61726322871269450.1511198762142242
CZK捷克克朗0.175971370793219125.682742570523489
VND越南盾191.044589959893950.005234380100530092
MAD摩洛哥迪拉姆0.0760075886232470113.156581048200087
JOD约旦第纳尔0.005342008307554152187.19551569882373
BHD巴林第纳尔0.002832997353512498352.98303359166493
XOFCFA 法郎4.6165739946912090.21661084630072902
LKR斯里兰卡卢比2.239178514892470.4465923522171801
UAH乌克兰格里夫纳0.29825038327143483.3528875605497865
NGN尼日利亚奈拉10.511987841457430.09512948598134562
TND突尼斯第纳尔0.02368513729673612442.22057011836713
UGX乌干达先令28.6069869924796270.03495649507803411
RON罗马尼亚新列伊0.0350240362319867328.55182062331013
BDT孟加拉国塔卡0.82703529463486681.2091382393075456
PEN秘鲁索尔0.02829437358144474435.34271565056995
GEL格鲁吉亚拉里0.02017710192296550549.56113141609319
XAF中非金融合作法郎4.6165739946912090.21661084630072902
FJD斐济元0.01701932338581890458.75674239983212
VEF委内瑞拉玻利瓦尔27446.8483209861950.00003643405568119046
VES委内瑞拉玻利瓦尔0.274468483209861953.6434055681190465
BYN白俄罗斯卢布0.02463777795766544740.58807582884617
UZS乌兹别克斯坦索姆95.293628127144740.010493881066903637
BGN保加利亚列弗0.0137649783690652172.64813450396369
DZD阿尔及利亚第纳尔1.01393906877864710.9862525577642081
IRR伊朗里亚尔314.96863384313770.0031749193175153595
DOP多米尼加比索0.43837557578510542.281148985568043
ISK冰岛克朗1.05783026612765660.945331242658283
CRC哥斯达黎加科朗3.8218163367544880.2616556924473264
XAG银（盎司）0.00028407733834967353520.1681549448003
SYP叙利亚镑97.962854857428820.010207950773335051
JMD牙买加元1.1776047256547980.8491813748827798
LYD利比亚第纳尔0.03676609944126916427.198969028450193
GHS加纳塞地0.103136469323990229.695891342359472
MUR毛里求斯卢比0.34898618211584342.865442963779171
AOA安哥拉宽扎6.352249659737120.15742454304627942
UYU乌拉圭比索0.28888074534372723.461636042271151
AFN阿富汗尼0.5461512439552061.8309946394299847
LBP黎巴嫩镑694.64827970967430.0014395774512217124
XPFCFP 法郎0.839847456434231.1906924196040736
TTD特立尼达元0.0514058525796721219.45303792890382
TZS坦桑尼亚先令19.5217363142482440.05122495171037293
ALL阿尔巴尼列克0.70753763502489961.4133523794318137
XCD东加勒比元0.0203515253198208949.136366158563725
GTQ危地马拉格查尔0.0585993237570171417.06504334668627
NPR尼泊尔卢比1.00620211178711320.9938361173024199
BOB玻利维亚诺0.0521769328358139519.165557376603893
ZWD津巴布韦元2.7267599527557790.36673561931601556
BBD巴巴多斯元0.01506913485910903266.36081031523301
CUC古巴可兑换比索0.007534567429554516132.72162063046602
LAK老挝基普161.606689688184020.006187862655496963
BND文莱元0.01022361475411183897.81276232047084
BWP博茨瓦纳普拉0.103159510888696839.693725681570383
HNL洪都拉斯伦皮拉0.18617679054212595.371238794524883
PYG巴拉圭瓜拉尼56.299369548673220.017762188245029228
ETB埃塞俄比亚比尔0.431021766618804762.3200684453701825
NAD纳米比亚元0.140213179484961317.13199717511046
PGK巴布亚新几内亚基那0.02875471970610501634.77689959146729
SDG苏丹镑4.29884066480569250.2326208571038536
MOP澳门元0.06065524882251962416.486619367864623
BMD百慕大元0.007534567429554516132.72162063046602
NIO尼加拉瓜科多巴0.276854834330721443.6120012222919455
BAM波斯尼亚可兑换马尔卡0.0137649783690652172.64813450396369
KZT哈萨克斯坦坚戈3.34151807329763170.29926517770204175
PAB巴拿马巴波亚0.007534567429554516132.72162063046602
GYD圭亚那元1.57480246617368570.6350002755772352
YER也门里亚尔1.88620592753996830.5301648061854106
MGA马尔加什阿里亚33.345462267578010.029989087929733274
KYD开曼元0.006186439822232309161.64385797567832
MZN莫桑比克梅蒂卡尔0.48189849265769092.075125810178316
RSD塞尔维亚第纳尔0.82418513474706031.213319626672103
SCR塞舌尔卢比0.102243625124298919.780560878825325
AMD亚美尼亚德拉姆2.9089522341808220.343766387171911
AZN阿塞拜疆马纳特0.01281665443257530778.02348149906898
SBD所罗门群岛元0.062601245080465415.974123177815967
SLL塞拉利昂利昂169.610820126044960.0058958502721516105
TOP汤加潘加0.01800359111068603655.54447409141889
BZD伯利兹元0.01525257148992692565.56271515661594
GMD冈比亚达拉西0.51112959996067461.9564509667938195
MWK马拉维克瓦查13.1042616097052540.07631105283027789
BIF布隆迪法郎21.61055794371570.04627367801444467
HTG海地古德11
SOS索马里先令4.2932056981487670.2329261792490401
GNF几内亚法郎64.743697145862780.015445518932091161
MNT蒙古图格里克25.5904936719854770.0390770108938822
MVR马尔代夫拉菲亚0.116149783294657788.609572671032218
CDF刚果法郎21.117232217562160.0473546906951352
STN圣多美多布拉0.172689072714457445.790754355682405
TJS塔吉克斯坦索莫尼0.0822902648350302812.152105744278858
KPW朝鲜元6.7809379717833520.1474722234831187
KGS吉尔吉斯斯坦索姆0.66818440367565431.4965928484697368
LRD利比里亚元1.45713877290198110.6862764333752774
LSL巴索托洛蒂0.140213179484961317.13199717511046
MMK缅元15.8339465257075390.06315544885644453
GIP直布罗陀镑0.006024379334249061165.9922034316337
XPT铂（盎司）0.000007893783588159754126681.96294359345
MDL摩尔多瓦列伊0.133542333065318267.4882621641100116
CUP古巴比索0.180938660910942545.526734833592014
KHR柬埔寨瑞尔30.659889543491830.03261590354334039
MKD马其顿第纳尔0.433354319285117532.307580553597917
VUV瓦努阿图瓦图0.91776847465723941.089599422526985
ANG荷兰盾0.0134978933755561974.08563485995045
MRU毛里塔尼亚乌吉亚0.29666822385898553.370768823813525
SZL斯威士兰里兰吉尼0.140213179484961317.13199717511046
CVE佛得角埃斯库多0.77607162419884171.2885408624910428
SRD苏里南元0.25295743448617023.9532342744987496
SVC萨尔瓦多科朗0.0659274650086020115.168185214910402
XPD钯（盎司）0.00000807053529590037123907.51831640897
BSD巴哈马元0.007534567429554516132.72162063046602
XDR国际货币基金组织特别提款权0.005717018182906156174.91635814452943
RWF卢旺达法郎9.7471680610267980.10259390150441879
AWG阿鲁巴或荷兰盾0.01348687569890258474.14615677679666
BTN不丹努尔特鲁姆0.62858167220809821.5908831647718484
DJF吉布提法郎1.34256972541799250.744840272402733
KMF科摩罗法郎3.4624304960184070.2888144617343053
ERN厄立特里亚纳克法0.113018511443317758.848108042031068
FKP福克兰群岛镑0.006024379334249061165.9922034316337
SHP圣赫勒拿镑0.006024379334249061165.9922034316337
SPL塞波加大公国 Luigino0.001255761233236041796.3297269681151
WST萨摩亚塔拉0.02094078168450348747.75370924859104
JEP泽西岛镑0.006024379334249061165.9922034316337
TMT土库曼斯坦马纳特0.02639784074034697737.881886243505534
GGP根西岛镑0.006024379334249061165.9922034316337
IMP曼岛镑0.006024379334249061165.9922034316337
TVD图瓦卢元0.01150854667966345586.89194455517845
ZMW赞比亚克瓦查0.202863904803210434.929413150013341
ADACardano0.01634566372510837661.17830495092788
BCHBitcoin Cash0.00001749913598624090457145.6785515738
BTCBitcoin1.2691129600677788e-77879519.250568473
CLFCLF0.000192728581045366745188.644022469133
CNHChinese Yuan Renminbi Offshore0.05441200474105810418.378297303304873
DOGEDogecoin0.0556059362422733617.983691446953262
DOTPolkadot0.0010760851111306002929.294522948412
ETHEthereum0.0000025157027102809377397503.24866022274
LINKChainlink0.00055293260341689291808.538678711324
LTCLitecoin0.0000933329412740646510714.330721278575
LUNATerra0.01433878669520108969.7409077390544
MXVMXV0.0156978348566403863.70305262683964
SLE塞拉利昂利昂0.169610820126044955.895850272151611
UNIUniswap0.0010500622693336973952.3244756089907
VEDVED0.274468483209861953.6434055681190465
XBTXBT1.2691129600677788e-77879519.250568473
XLMStellar Lumen0.0687178933147127214.552250538592935
XRPRipple0.01447051882405172169.10602253858937
ZWL津巴布韦元0.100853010684943019.915420404492659

实时货币汇率

货币汇率更改
EUR / USD1.07340▲
GBP / EUR1.16918▼
USD / JPY152.986▼
GBP / USD1.25500▲
USD / CHF0.909312▼
USD / CAD1.36654▼
EUR / JPY164.216▼
AUD / USD0.657609▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement