Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.007534567429554516132.72162063046602
EUREuro0.007037921684944606142.0874009068873
GBPLibra esterlina0.006024379334249061165.9922034316337
INRRúpia indiana0.62858167220809821.5908831647718484
AUDDólar australiano0.01150854667966345586.89194455517845
CADDólar canadense0.01032088749181023696.8908924541144
SGDDólar de Cingapura0.01022361475411183897.81276232047084
CHFFranco suíço0.006870537086345752145.54902876332076
MYRRinggit malaio0.035821722297933427.91602234205504
JPYIene japonês1.15856269614570160.8631384415593504
CNYYuan Renminbi chinês0.0545517262015841518.331225602370775
NZDDólar neozelandês0.0126808502664265578.85906536153738
THBBaht tailandês0.27804640148377893.596522000153775
HUFForint húngaro2.74034929941320150.3649169834714621
AEDDirham dos Emirados0.0276706988850389636.13931126765583
HKDDólar de Hong Kong0.0588885910898248816.98121794890056
MXNPeso mexicano0.127577186302786177.838392027447943
ZARRand sul-africano0.140213179484961317.13199717511046
PHPPeso filipino0.433235313463462172.3082144251021153
SEKCoroa sueca0.0820984795344632112.18049354470957
IDRRupia indonésia121.364268474803350.008239657459045384
BRLReal brasileiro0.0385231110845231125.958443434277978
SARRial saudita0.02825462786082943635.39243216812427
TRYLira turca0.243957954624749124.099066995122904
KESXelim queniano1.0170829358794710.983203989294443
KRWWon sul-coreano10.322777507956590.09687315252403919
EGPLibra egípcia0.36126176593720022.768075933542977
IQDDinar iraquiano9.8708894014181040.10130799356908353
NOKCoroa norueguesa0.083145471992051712.027113155309229
KWDDinar kuwaitiano0.0023191195120771196431.1981313564776
RUBRublo russo0.68830257656224771.4528494212451395
DKKCoroa dinamarquesa0.052490172208573219.0511853538303
PKRRúpia paquistanesa2.0972986877176590.47680380761036417
ILSShekel israelense0.02807441107653710435.61962519084646
PLNZloty polonês0.0304981192592928132.788907128930546
QARRial do Qatar0.0274258254435784436.461983689688466
XAUOnça de ouro0.000003276832941230928305172.7133896409
OMRRial omanense0.0029003771378570188344.78274805974473
COPPeso colombiano29.4120789423695580.033999636746501805
CLPPeso chileno7.19906330578480350.13890696018695245
TWDNovo dólar taiwanês0.2442863014735414.093557411807274
ARSPeso argentino6.61726322871269450.1511198762142242
CZKCoroa checa0.175971370793219125.682742570523489
VND Dong vietnamita191.044589959893950.005234380100530092
MADDirham marroquino0.0760075886232470113.156581048200087
JODDinar jordaniano0.005342008307554152187.19551569882373
BHDDinar baremita 0.002832997353512498352.98303359166493
XOFFranco CFA4.6165739946912090.21661084630072902
LKRRúpia cingalesa2.239178514892470.4465923522171801
UAHHryvna ucraniano0.29825038327143483.3528875605497865
NGNNaira nigeriano10.511987841457430.09512948598134562
TNDDinar tunisiano0.02368513729673612442.22057011836713
UGXXelim ugandês28.6069869924796270.03495649507803411
RONLeu romeno0.0350240362319867328.55182062331013
BDTTaka bengalês0.82703529463486681.2091382393075456
PENSol peruano0.02829437358144474435.34271565056995
GELLari georgiano0.02017710192296550549.56113141609319
XAFFranco CFA centroafricano BEAC4.6165739946912090.21661084630072902
FJDDólar fijiano0.01701932338581890458.75674239983212
VEFBolívar venezuelano27446.8483209861950.00003643405568119046
VESBolívar venezuelano0.274468483209861953.6434055681190465
BYNRublo bielorrusso0.02463777795766544740.58807582884617
UZSSom uzbeque95.293628127144740.010493881066903637
BGNLev búlgaro0.0137649783690652172.64813450396369
DZDDinar argelino1.01393906877864710.9862525577642081
IRRRial iraniano314.96863384313770.0031749193175153595
DOPPeso dominicano0.43837557578510542.281148985568043
ISKCoroa islandesa1.05783026612765660.945331242658283
CRCColón costarriquenho3.8218163367544880.2616556924473264
XAGOnça de prata0.00028407733834967353520.1681549448003
SYPLibra síria97.962854857428820.010207950773335051
JMDDólar jamaicano1.1776047256547980.8491813748827798
LYDDinar líbio0.03676609944126916427.198969028450193
GHSCedi ganês0.103136469323990229.695891342359472
MURRupia mauriciana0.34898618211584342.865442963779171
AOAKwanza angolano6.352249659737120.15742454304627942
UYUPeso uruguaio0.28888074534372723.461636042271151
AFNAfegane afegão0.5461512439552061.8309946394299847
LBPLibra libanesa694.64827970967430.0014395774512217124
XPFFranco CFP0.839847456434231.1906924196040736
TTDDólar de Trinidad e Tobago0.0514058525796721219.45303792890382
TZSXelim tanzaniano19.5217363142482440.05122495171037293
ALLLek albanês0.70753763502489961.4133523794318137
XCDDólar do Caribe Oriental0.0203515253198208949.136366158563725
GTQQuetzal guatemalteco0.0585993237570171417.06504334668627
NPRRúpia nepalesa1.00620211178711320.9938361173024199
BOBBolíviano da Bolívia0.0521769328358139519.165557376603893
ZWDDólar zimbabuano2.7267599527557790.36673561931601556
BBDDólar barbadiano0.01506913485910903266.36081031523301
CUCPeso conversível cubano0.007534567429554516132.72162063046602
LAKKip laosiano161.606689688184020.006187862655496963
BNDDólar bruneano0.01022361475411183897.81276232047084
BWPPula botsuano0.103159510888696839.693725681570383
HNLLempira hondurenha0.18617679054212595.371238794524883
PYGGuarani paraguaio56.299369548673220.017762188245029228
ETBBirr etíope0.431021766618804762.3200684453701825
NADDólar namibiano0.140213179484961317.13199717511046
PGKKina de Papua Nova Guiné0.02875471970610501634.77689959146729
SDGLibra sudanesa4.29884066480569250.2326208571038536
MOPPataca de Macau0.06065524882251962416.486619367864623
BMDDólar bermudense0.007534567429554516132.72162063046602
NIOCórdoba nicaraguense0.276854834330721443.6120012222919455
BAMMarco conversível bósnio0.0137649783690652172.64813450396369
KZTTenge cazaquistanês3.34151807329763170.29926517770204175
PABBalboa panamenho0.007534567429554516132.72162063046602
GYDDólar guianense1.57480246617368570.6350002755772352
YERRial iemenita1.88620592753996830.5301648061854106
MGAAriary malgaxe33.345462267578010.029989087929733274
KYDDólar caimanês0.006186439822232309161.64385797567832
MZNMetical moçambicano0.48189849265769092.075125810178316
RSDDinar sérvio0.82418513474706031.213319626672103
SCRRúpia seichelense0.102243625124298919.780560878825325
AMDDram armênio2.9089522341808220.343766387171911
AZNManat azeri0.01281665443257530778.02348149906898
SBDDólar das Ilhas Salomão0.062601245080465415.974123177815967
SLLLeone de Serra Leoa169.610820126044960.0058958502721516105
TOPPa'anga de Tonga0.01800359111068603655.54447409141889
BZDDólar belizenho0.01525257148992692565.56271515661594
GMDDalasi gambiano0.51112959996067461.9564509667938195
MWKKwacha malawiana13.1042616097052540.07631105283027789
BIFFranco burundês21.61055794371570.04627367801444467
HTGGourde haitiano11
SOSXelim somaliano4.2932056981487670.2329261792490401
GNFFranco guineense64.743697145862780.015445518932091161
MNTTughrik mongol25.5904936719854770.0390770108938822
MVRRufiyaa maldiva0.116149783294657788.609572671032218
CDFFranco congolês21.117232217562160.0473546906951352
STNDobra de São Tomé0.172689072714457445.790754355682405
TJSSomoni tajiquistanês0.0822902648350302812.152105744278858
KPWWon norte-coreano6.7809379717833520.1474722234831187
KGSSom quirguistanês0.66818440367565431.4965928484697368
LRDDólar liberiano1.45713877290198110.6862764333752774
LSLLoti do Basotho0.140213179484961317.13199717511046
MMKKyat birmanês15.8339465257075390.06315544885644453
GIPLibra de Gibraltar0.006024379334249061165.9922034316337
XPTOnça de platina0.000007893783588159754126681.96294359345
MDLLeu moldavo0.133542333065318267.4882621641100116
CUPPeso cubano0.180938660910942545.526734833592014
KHRRiel cambojano30.659889543491830.03261590354334039
MKDDinar macedônio0.433354319285117532.307580553597917
VUVVatu de Ni-Vanuatu0.91776847465723941.089599422526985
ANGFlorim holandês0.0134978933755561974.08563485995045
MRUOuguiya mauritano0.29666822385898553.370768823813525
SZLLilangeni swazi0.140213179484961317.13199717511046
CVEEscudo caboverdiano0.77607162419884171.2885408624910428
SRDDólar do Suriname0.25295743448617023.9532342744987496
SVCColón salvadorenho0.0659274650086020115.168185214910402
XPDOnça de paládio0.00000807053529590037123907.51831640897
BSDDólar bahamense0.007534567429554516132.72162063046602
XDRDireitos de saque especiais do FMI0.005717018182906156174.91635814452943
RWFFranco ruandês9.7471680610267980.10259390150441879
AWGFlorim arubano ou holandês0.01348687569890258474.14615677679666
BTNNgultrum butanês0.62858167220809821.5908831647718484
DJFFranco djibutiano1.34256972541799250.744840272402733
KMFFranco comorense3.4624304960184070.2888144617343053
ERNNakfa eritreana0.113018511443317758.848108042031068
FKPLibra das Malvinas0.006024379334249061165.9922034316337
SHPLibra de Santa Helena0.006024379334249061165.9922034316337
SPLLuigino de Seborga0.001255761233236041796.3297269681151
WSTTala samoana0.02094078168450348747.75370924859104
JEPLibra de Jersey0.006024379334249061165.9922034316337
TMTManat turcomano0.02639784074034697737.881886243505534
GGPLibra de Guernsey0.006024379334249061165.9922034316337
IMPLibra da Ilha de Man0.006024379334249061165.9922034316337
TVDDólar Tuvaluano0.01150854667966345586.89194455517845
ZMWKwacha zambiano0.202863904803210434.929413150013341
ADACardano0.01634566372510837661.17830495092788
BCHBitcoin Cash0.00001749913598624090457145.6785515738
BTCBitcoin1.2691129600677788e-77879519.250568473
CLFCLF0.000192728581045366745188.644022469133
CNHChinese Yuan Renminbi Offshore0.05441200474105810418.378297303304873
DOGEDogecoin0.0556059362422733617.983691446953262
DOTPolkadot0.0010760851111306002929.294522948412
ETHEthereum0.0000025157027102809377397503.24866022274
LINKChainlink0.00055293260341689291808.538678711324
LTCLitecoin0.0000933329412740646510714.330721278575
LUNATerra0.01433878669520108969.7409077390544
MXVMXV0.0156978348566403863.70305262683964
SLELeone de Serra Leoa0.169610820126044955.895850272151611
UNIUniswap0.0010500622693336973952.3244756089907
VEDVED0.274468483209861953.6434055681190465
XBTXBT1.2691129600677788e-77879519.250568473
XLMStellar Lumen0.0687178933147127214.552250538592935
XRPRipple0.01447051882405172169.10602253858937
ZWLDólar zimbabuano0.100853010684943019.915420404492659

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07335▲
GBP / EUR1,16929▼
USD / JPY152,949▼
GBP / USD1,25506▲
USD / CHF0,909497▼
USD / CAD1,36663▼
EUR / JPY164,168▼
AUD / USD0,657309▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement