Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambodgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00024525919636331264077.3190764217406
EUREuro0.000228044929940418374385.10077931253
GBPLivre britannique0.000196163738881043445097.78211663479
INRRoupie indienne0.02046795192743587348.856866751752
AUDDollar australien0.000372558492960691362684.142272675314
CADDollar canadien0.000336469595327173732972.0367423618995
SGDDollar de Singapour0.000332344665810800143008.924477726651
CHFFranc suisse0.00022260460942226794492.269960605616
MYRRinggit malais0.0011632412586006912859.6668942115581
JPYYen japonais0.03812022885749201426.232791092057244
CNYYuan ou renminbi chinois0.0017719071147202837564.3636687794788
NZDDollar néo-zélandais0.00040858956335286942447.443815730486
THBBaht thaïlandais0.009055894239346534110.42531787254609
HUFForint hongrois0.0886208855335573611.284021751524227
AEDDirham des Émirats arabes unis0.00090071439864426541110.229837010685
HKDDollar de Hong Kong0.001917131421231422521.6126494644142
MXNPeso mexicain0.0041471366791175825241.130224869458
ZARRand sud-africain0.004557086474975662219.43845162721883
PHPPeso philippin0.01407272527503298771.05944161179228
SEKCouronne suédoise0.0026717528621214275374.28611537295376
IDRRoupie indonésienne3.9408121543558550.25375479998321687
BRLRéal brésilien0.0012464688746543777802.2663223558478
SARRial saoudien0.00091972198636242221087.2850870457976
TRYLivre turque0.007913058514379026126.37338624286346
KESShilling kényan0.032162387747815231.092218893727203
KRWWon sud-coréen0.334568775714959632.98892207697219
EGPLivre égyptienne0.01166202056655105685.74843392646679
IQDDinar irakien0.321234282779562733.112992770719368
NOKCouronne norvégienne0.002671296576018239374.3500474554467
KWDDinar koweïtien0.0000753919562447217813264.014489211644
RUBRouble russe0.02244733456449256744.54871900834991
DKKCouronne danoise0.0017009527392946075587.90581119538
PKRRoupie pakistanaise0.0682050101962310414.661679503058844
ILSShekel israélien0.00091125369229814141097.389243469669
PLNZloty polonais0.0009803949277636221019.9971171628754
QARRial qatari0.00089274347476245781120.1426034125661
XAUOnce d’or1.0572628626390173e-79458385.755685352
OMRRial omanais0.0000943990317491998610593.32899363638
COPPeso colombien0.95680529269207031.0451447202872353
CLPPeso chilien0.228710399520409364.372341625465803
TWDNouveau dollar de Taïwan0.007941336072953345125.92339510801042
ARSPeso argentin0.216258391053722964.624098029803522
CZKCouronne tchèque0.00570509765928308175.2818373534491
VNDDong vietnamien6.1970761063487670.16136642229962644
MADDirham marocain0.0024587868828554542406.70462616047206
JODDinar jordanien0.00017388877022158865750.802646575093
BHDDinar bahreïni0.0000922174578326055310843.933713887609
XOFFranc CFA0.1495876681089276.685043042931977
LKRRoupie sri lankaise0.0736525034030313713.577271019939863
UAHHryvnia ukrainienne0.009665131998594768103.46470179045583
NGNNaira nigérian0.34477323861722012.9004571352773607
TNDDinar tunisien0.00077044145055638871297.9571637505112
UGXShilling ougandais0.92775403702042031.0778718928689388
RONLeu roumain0.0011346528520852488881.3268288730022
BDTTaka bangladais0.02692346141499678637.14232670851841
PENSol péruvien0.00091189226042055431096.6207779182284
GELLari géorgien0.00065654366175164361523.1279475488693
XAFFranc CFA d’Afrique centrale, BEAC0.1495876681089276.685043042931977
FJDDollar de Fidji0.00055063262625575071816.0928944583334
VEFBolivar vénézuélien895.64922476769640.0011165085307357563
VESBolivar vénézuélien0.008956492247676964111.65085307357565
BYNRouble biélorusse0.0008020587843749761246.7914066663761
UZSSom ouzbek3.11554902152217440.320970715945091
BGNLev bulgare0.000446017115325368452242.0664266897074
DZDDinar algérien0.03301639773636646430.287980172304902
IRRRial iranien10.2746789082628420.09732664241174536
DOPPeso dominicain0.01425226660539953670.16427826442325
ISKCouronne islandaise0.0342769628911829829.174113330129046
CRCColon costaricain0.125010085183039027.999354600357291
XAGOnce d’argent0.000008931978692414787111957.275586564
SYPLivre syrienne3.18882954506298640.3135946860340093
JMDDollar jamaïcain0.03844955877523032626.008100791112646
LYDDinar libyen0.0011916803991526025839.1511689804536
GHSCédi ghanéen0.003403404457190823293.82343843593657
MURRoupie mauricienne0.01132906664980700988.268524752393
AOAKwanza angolais0.207360306541716084.822523735027481
UYUPeso uruguayen0.009474881026891202105.54222234156217
AFNAfghani afghan0.01770948022200132356.46693112752416
LBPLivre libanaise22.4173495269135370.04460830656181868
XPFFranc CFP0.02721299879947299736.747144530773504
TTDDollar de Trinidad0.0016725752285525865597.8804318807114
TZSShilling tanzanien0.63637116090196031.5714099906454757
ALLLek albanais0.022968965997653443.53700554488017
XCDDollar des Caraïbes orientales0.00066234222612911381509.7935184417258
GTQQuetzal guatémaltèque0.0019037736918073936525.2725175809242
NPRRoupie népalaise0.0327640740478429830.52123489098985
BOBBolíviano bolivien0.0016944788203089986590.1519617799908
ZWDDollar du Zimbabwe0.0887593031638828211.266424637805308
BBDDollar de la Barbade0.00049051839272662522038.6595382108703
CUCPeso cubain convertible0.00024525919636331264077.3190764217406
LAKKip laotien5.2435874783405780.19070912884178048
BNDDollar du Brunei0.000332344665810800143008.924477726651
BWPPula du Botswana0.003362794513647095297.3717234109131
HNLLempira hondurien0.006053120381153482165.20404965239433
PYGGuarani paraguayen1.83531118412584850.5448667281326987
ETBBirr éthiopien0.01399701477734290471.44380540475738
NADDollar namibien0.004557086474975662219.43845162721883
PGKKina de Papouasie-Nouvelle-Guinée0.00094173889151588091061.865458683923
SDGLivre soudanaise0.147366309336544776.785811523014196
MOPPataca de Macao0.001974645363868365506.4200480237031
BMDDollar bermudien0.00024525919636331264077.3190764217406
NIOCordoba nicaraguayen0.00903676228287014110.659102087434
BAMMark convertible de Bosnie-Herzégovine0.000446017115325368452242.0664266897074
KZTTenge kazakh0.107938953480610219.264495974380896
PABBalboa panaméen0.00024525919636331264077.3190764217406
GYDDollar guyanien0.0511781160318967719.539601640997294
YERRial yéménite0.061401492188927416.286249150477992
MGAAriary malgache1.087307168393750.9197033083827391
KYDDollar des îles Caïmans0.000201238532847207894969.227244164311
MZNMetical mozambicain0.0156478780392552363.90642855800245
RSDDinar serbe0.02671404086908868437.43349817051148
SCRRoupie seychelloise0.003373036200045146296.4688016056915
AMDDram arménien0.0946532116625124810.564881871790213
AZNManat azerbaïdjanais0.000417223503993051652396.7968976566904
SBDDollar des îles Salomon0.002018766958504994495.3518759493438
SLLLeone de Sierra Leone5.6838546776045880.17593694010865202
TOPPa’anga de Tonga0.00058272555661429111716.0736965272745
BZDDollar bélizien0.00049627285346292422015.0205537581523
GMDDalasi gambien0.01663443099806370360.11627329581655
MWKKwacha malawien0.42676037937072192.3432353337827343
BIFFranc burundais0.70370106236595731.4210579654915363
HTGGourde haïtienne0.0325485806493556430.72330590304241
SOSShilling somalien0.14011617544706887.136934738685945
GNFFranc guinéen2.1046349374160390.4751417845546876
MNTTugrik mongol0.83234350135329551.2014270531026123
MVRRufiyaa maldivien0.003776425216259687264.8006892058722
CDFFranc congolais0.6828335183916591.4644858125233697
STNDobra de Sao Tomé0.0056739607969291585176.24372740488735
TJSSomoni tadjik0.00267612666008971373.6743910194735
KPWWon nord-coréen0.220734538664082694.530328629366951
KGSSom du Kirghizistan0.02167743721818330246.13091436662945
LRDDollar libérien0.0474746641621666521.063866751835114
LSLLoti du Lesotho0.004557086474975662219.43845162721883
MMKKyat du Myanmar0.51453758233303371.9434926317058634
GIPLivre de Gibraltar0.000196163738881043445097.78211663479
XPTOnce de platine2.508432348273062e-73986553.5966654755
MDLLeu moldave0.004336657280527699230.5923515077301
CUPPeso cubain0.005879294604389393170.08843191042257
KHRRiel cambodgien11
MKDDinar macédonien0.0140302051500465271.27479529382963
VUVVatu vanuatais0.02948543411230230833.9150509431627
ANGFlorin néerlandais0.00043911241373263622277.321179557618
MRUOuguiya mauritanien0.009803402029636601102.00540557011806
SZLLilangeni du Swaziland0.004557086474975662219.43845162721883
CVEEscudo cap-verdien0.02514651442452993439.76694277058611
SRDDollar du Surinam0.00804685646851514124.27213085167988
SVCColon salvadorien0.002146017968178985465.9793230196275
XPDOnce de palladium2.546557788413748e-73926869.457075625
BSDDollar bahaméen0.00024525919636331264077.3190764217406
XDRDroits de tirage spéciaux du FMI0.00018587594434400865379.932317380763
RWFFranc rwandais0.320236871264791333.122688515068395
AWGFlorin arubais ou néerlandais0.000439013961490329552277.831886269129
BTNNgultrum du Bhoutan0.02046795192743587348.856866751752
DJFFranc de Djibouti0.0436288457692427622.920615532418577
KMFFranc comorien0.112190751081695278.913390723909302
ERNNakfa érythréen0.0036788879454496886271.8212717614494
FKPLivre des Îles Malouines0.000196163738881043445097.78211663479
SHPLivre de Sainte-Hélène0.000196163738881043445097.78211663479
SPLLuigino de Seborga0.0000408765325637126324463.914556386102
WSTTala de Samoa0.00067700347648141251477.0972893629676
JEPLivre de Jersey0.000196163738881043445097.78211663479
TMTManat turkmène0.00085685067136504741167.0644995899947
GGPLivre de Guernesey0.000196163738881043445097.78211663479
IMPLivre mannoise0.000196163738881043445097.78211663479
TVDDollar des Tuvalu0.000372558492960691362684.142272675314
ZMWKwacha zambien0.00669002353569357149.47630522742662
ADACardano0.00052822651798012621893.1272209200672
BCHBitcoin Cash5.327067734634801e-71877205.340375788
BTCBitcoin3.937956421842747e-9253938818.2289877
CLFCLF0.000006132329205988674163070.17552538207
CNHChinese Yuan Renminbi Offshore0.0017725290926409382564.1656343761746
DOGEDogecoin0.001636058176568307611.2252084443215
DOTPolkadot0.00003432769193435080429131.000182372492
ETHEthereum8.152778402119865e-812265757.152677944
LINKChainlink0.0000175165254579584957088.94737144678
LTCLitecoin0.0000029993775941663787333402.5038877879
LUNATerra0.00082352318995045041214.2948883566569
MXVMXV0.0005114974089383571955.04411659789
SLELeone de Sierra Leone0.005683854677604588175.936940108652
UNIUniswap0.0000329036034316412530391.808060705145
VEDVED0.008956492247676964111.65085307357565
XBTXBT3.937956421842747e-9253938818.2289877
XLMStellar Lumen0.0022447379341670663445.48630144260494
XRPRipple0.00046473602142633612151.75917918062
ZWLDollar du Zimbabwe0.003343128985264953299.12097451446283

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07466▼
GBP / EUR1,16266▼
USD / JPY155,562▲
GBP / USD1,24947▼
USD / CHF0,908281▼
USD / CAD1,37273▼
EUR / JPY167,176▲
AUD / USD0,657775▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement