Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambojano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000245328802924087364076.1622283276383
EUREuro0.000227823053681363224389.37141716402
GBPLibra esterlina0.000195739452143041545108.832118673883
INRRúpia indiana0.02047118667976911548.84914663927429
AUDDólar australiano0.0003712371643107812693.695826107675
CADDólar canadense0.000336375257007107962972.870266670265
SGDDólar de Cingapura0.000331970867300861943012.312520464965
CHFFranco suíço0.000222542122323206284493.531334924821
MYRRinggit malaio0.0011626535818484113860.101422824655
JPYIene japonês0.0379222486864345926.36974426987808
CNYYuan Renminbi chinês0.0017709450527834635564.6702580795835
NZDDólar neozelandês0.00040805501994251962450.649915153266
THBBaht tailandês0.00904662342543095110.53847971486263
HUFForint húngaro0.0886012331040365311.286524633644648
AEDDirham dos Emirados0.00090097002873871081109.9148341259738
HKDDólar de Hong Kong0.0019187461844715102521.173674815898
MXNPeso mexicano0.004146862249577018241.14618229771204
ZARRand sul-africano0.00453241492904204220.63293313954324
PHPPeso filipino0.0140422799587820371.2135068475544
SEKCoroa sueca0.0026564577232991494376.4411498926715
IDRRupia indonésia3.9416581586446140.25370033619147275
BRLReal brasileiro0.0012427160012360673804.6890834312507
SARRial saudita0.00091998301096532761086.9765942207036
TRYLira turca0.007916028684041823126.32596973984343
KESXelim queniano0.0323827701260080130.88061941917862
KRWWon sul-coreano0.332981933891455643.003165932497637
EGPLibra egípcia0.01170747691149838985.41550050103959
IQDDinar iraquiano0.321234044121713753.1129950834884292
NOKCoroa norueguesa0.002669249542956301374.63713448554535
KWDDinar kuwaitiano0.0000754239206561415713258.39324315969
RUBRublo russo0.02238490614730489444.67295924403053
DKKCoroa dinamarquesa0.001699424181178225588.4346068953141
PKRRúpia paquistanesa0.0683330184487188114.634213776908743
ILSShekel israelense0.00090737136420825611102.084592313059
PLNZloty polonês0.000981500999604931018.8476633263911
QARRial do Qatar0.00089299684264367811119.8247880020983
XAUOnça de ouro1.0599033772654079e-79434822.281442663
OMRRial omanense0.000094432071427134610589.6226238309
COPPeso colombiano0.95328044113512161.049009249376025
CLPPeso chileno0.2296336101686854.3547632215746495
TWDNovo dólar taiwanês0.007941323172516838125.9235996667128
ARSPeso argentino0.21609137326388224.627672011593169
CZKCoroa checa0.005698024013740268175.49943587260964
VND Dong vietnamita6.1816605738181310.16176883024529207
MADDirham marroquino0.0024607352068056845406.3826116821868
JODDinar jordaniano0.000173938121273177945749.170984947304
BHDDinar baremita 0.0000922436298994568410840.85699023308
XOFFranco CFA0.149442126823665986.691553588366342
LKRRúpia cingalesa0.0735369529297937313.598605329142577
UAHHryvna ucraniano0.009640682487128798103.72709622322822
NGNNaira nigeriano0.339736093394232442.9434611730805775
TNDDinar tunisiano0.0007681848688057821301.7699783056091
UGXXelim ugandês0.92360703231231091.0827115483263854
RONLeu romeno0.001133730969516417882.0434714123945
BDTTaka bengalês0.0269288989611086437.134826843244646
PENSol peruano0.00091480602163535331093.1279160278696
GELLari georgiano0.00065722287367948061521.5538595019862
XAFFranco CFA centroafricano BEAC0.149442126823665986.691553588366342
FJDDólar fijiano0.00055507596619077771801.5552120956063
VEFBolívar venezuelano896.22094572624190.0011157962830132943
VESBolívar venezuelano0.00896220945726242111.57962830132942
BYNRublo bielorrusso0.00080223287727669461246.520839927001
UZSSom uzbeque3.1075795900680470.32179384984894394
BGNLev búlgaro0.000445583163081620632244.2499691507037
DZDDinar argelino0.03300459611750191530.29881039718928
IRRRial iraniano10.2802668760719770.09727373929635702
DOPPeso dominicano0.01424090381752989970.22026219775783
ISKCoroa islandesa0.0342450201459882329.201326082944327
CRCColón costarriquenho0.124808613912069858.012267492246327
XAGOnça de prata0.000008988832729194388111249.14993157556
SYPLibra síria3.1897220932941320.313506935949792
JMDDólar jamaicano0.0383820833798358226.05382282415013
LYDDinar líbio0.0011922464402882534838.7527663812748
GHSCedi ganês0.0033790156564583447295.9441747742987
MURRupia mauriciana0.01132389837433927788.3088108831909
AOAKwanza angolano0.20687752265730074.833777914367876
UYUPeso uruguaio0.009394457007445378106.44574765816387
AFNAfegane afegão0.01771221890847889556.45820013670319
LBPLibra libanesa22.2783747289639860.04488657777624621
XPFFranco CFP0.02718652191891758636.78293247596912
TTDDólar de Trinidad e Tobago0.0016737122334756602597.4742730555195
TZSXelim tanzaniano0.63423767530545081.5766959910074672
ALLLek albanês0.0229366966234341443.59825725637894
XCDDólar do Caribe Oriental0.000662685171485911509.0121871261185
GTQQuetzal guatemalteco0.001903623060806506525.3140816524523
NPRRúpia nepalesa0.0327692520776404130.516412081383287
BOBBolíviano da Bolívia0.001693971387899154590.3287429430493
ZWDDólar zimbabuano0.0887844937782272111.263228041800604
BBDDólar barbadiano0.00049065760584817472038.0811141638192
CUCPeso conversível cubano0.000245328802924087364076.1622283276383
LAKKip laosiano5.2450866117817750.19065462098447528
BNDDólar bruneano0.000331970867300861943012.312520464965
BWPPula botsuano0.003352089881488417298.32135633426793
HNLLempira hondurenha0.006050479218015306165.27616474121575
PYGGuarani paraguaio1.8365812842286060.5444899218931202
ETBBirr etíope0.01404501606147939871.19963377917756
NADDólar namibiano0.00453241492904204220.63293313954324
PGKKina de Papua Nova Guiné0.00094371620645779441059.6405923275017
SDGLibra sudanesa0.147452189496634476.781859282074781
MOPPataca de Macau0.0019763085700056555505.9938590445612
BMDDólar bermudense0.000245328802924087364076.1622283276383
NIOCórdoba nicaraguense0.00901473830391185110.92945422121245
BAMMarco conversível bósnio0.000445583163081620632244.2499691507037
KZTTenge cazaquistanês0.107979369677815889.261028314795281
PABBalboa panamenho0.000245328802924087364076.1622283276383
GYDDólar guianense0.0511562764392761419.547943470573482
YERRial iemenita0.06142015762037316.281299800316713
MGAAriary malgaxe1.09031433331872750.9171667008688895
KYDDólar caimanês0.000201448445374321454964.04922927973
MZNMetical moçambicano0.01570790509612062363.66221299917134
RSDDinar sérvio0.0266912241962546537.46549774739524
SCRRúpia seichelense0.0033460789704362823298.8572621373649
AMDDram armênio0.0946862000715309710.561201096300696
AZNManat azeri0.000417311295251983042396.292674983012
SBDDólar das Ilhas Salomão0.0020391627675688073490.3973414502122
SLLLeone de Serra Leoa5.6772123887186070.1761427847912007
TOPPa'anga de Tonga0.00058287324292706981715.6388839848014
BZDDólar belizenho0.00049418721960745962023.5246083342975
GMDDalasi gambiano0.01664569479553882560.07559385673753
MWKKwacha malawiana0.42693130893188942.34229717773998
BIFFranco burundês0.70501489013372051.418409758424151
HTGGourde haitiano0.03250215832898796530.76718751653246
SOSXelim somaliano0.139917753628866857.1470558529156305
GNFFranco guineense2.1043759053523470.4752002707579779
MNTTughrik mongol0.83283035703257281.2007247232954659
MVRRufiyaa maldiva0.003784223135896041264.2550304484666
CDFFranco congolês0.68752103006802971.454500962539358
STNDobra de São Tomé0.005678818841330927176.0929566412499
TJSSomoni tajiquistanês0.0026742172991503096373.9411903130438
KPWWon norte-coreano0.220793642594109474.529115912265306
KGSSom quirguistanês0.02172801707347090546.0235279003422
LRDDólar liberiano0.04749450718900729421.055066347365997
LSLLoti do Basotho0.00453241492904204220.63293313954324
MMKKyat birmanês0.51446242789756691.9437765437733912
GIPLibra de Gibraltar0.000195739452143041545108.832118673883
XPTOnça de platina2.508359888944957e-73986668.756773219
MDLLeu moldavo0.0043349367422077165230.6838737145482
CUPPeso cubano0.00587823426942663170.119113013429
KHRRiel cambojano11
MKDDinar macedônio0.01402864771387162771.28270809817207
VUVVatu de Ni-Vanuatu0.02946301430961314733.940858511334376
ANGFlorim holandês0.00043951128343872252275.254442106768
MRUOuguiya mauritano0.009789879174358572102.1463066285003
SZLLilangeni swazi0.00453241492904204220.63293313954324
CVEEscudo caboverdiano0.0251220481294439239.805671689163155
SRDDólar do Suriname0.008092164403926606123.5763326205736
SVCColón salvadorenho0.0021466270255857643465.84711180887297
XPDOnça de paládio2.504034987421875e-73993554.4232534403
BSDDólar bahamense0.000245328802924087364076.1622283276383
XDRDireitos de saque especiais do FMI0.000185612608771436435387.565029223856
RWFFranco ruandês0.3186106691171943.1386268475277324
AWGFlorim arubano ou holandês0.00043913855723411642277.185602417675
BTNNgultrum butanês0.02047118667976911548.84914663927429
DJFFranco djibutiano0.0437161181376142422.87485812102744
KMFFranco comorense0.112081595117749488.922071451155123
ERNNakfa eritreana0.0036799320438613103271.7441485551759
FKPLibra das Malvinas0.000195739452143041545108.832118673883
SHPLibra de Santa Helena0.000195739452143041545108.832118673883
SPLLuigino de Seborga0.0000408881336571286924456.973467793727
WSTTala samoana0.0006720433480914661487.999253083744
JEPLibra de Jersey0.000195739452143041545108.832118673883
TMTManat turcomano0.00085953056679171391163.4257566110798
GGPLibra de Guernsey0.000195739452143041545108.832118673883
IMPLibra da Ilha de Man0.000195739452143041545108.832118673883
TVDDólar Tuvaluano0.0003712371643107812693.695826107675
ZMWKwacha zambiano0.006670491629772306149.91398767921618
ADACardano0.00054048843689250011850.1783419261083
BCHBitcoin Cash5.064672679158568e-71974461.2600831243
BTCBitcoin3.847893092827424e-9259882480.0678654
CLFCLF0.0000061600980826180394162335.07755691453
CNHChinese Yuan Renminbi Offshore0.0017717628410922014564.4096245881029
DOGEDogecoin0.0015598529065432955641.0860894672724
DOTPolkadot0.0000340927117951204829331.782288527866
ETHEthereum7.983047277057999e-812526544.880597664
LINKChainlink0.0000169091031208358559139.74223551651
LTCLitecoin0.0000029918505891285892334241.2898671058
LUNATerra0.00079922693849001251251.2090769729434
MXVMXV0.00050875742502458551965.5732787618292
SLELeone de Serra Leoa0.005677212388718607176.14278479120068
UNIUniswap0.0000323594257628916230902.89695890576
VEDVED0.00896220945726242111.57962830132942
XBTXBT3.847893092827424e-9259882480.0678654
XLMStellar Lumen0.0022292113541972094448.5891380901041
XRPRipple0.00045370720457636242204.0646256294845
ZWLDólar zimbabuano0.003383933250250919295.5141032778498

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07455▼
GBP / EUR1,16289▼
USD / JPY155,611▲
GBP / USD1,24958▼
USD / CHF0,908151▲
USD / CAD1,37314▲
EUR / JPY167,212▲
AUD / USD0,657677▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement