Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Kambodjansk riel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 maj 2024 16:00 UTC

USDUSA-dollar0.000245328802924087364076.1622283276383
EUREuro0.000227823053681363224389.37141716402
GBPBrittiskt pund0.000195739452143041545108.832118673883
INRIndisk rupie0.02047118667976911548.84914663927429
AUDAustralisk dollar0.0003712371643107812693.695826107675
CADKanadensisk dollar0.000336375257007107962972.870266670265
SGDSingaporiansk dollar0.000331970867300861943012.312520464965
CHFSchweiziska franc0.000222542122323206284493.531334924821
MYRMalaysisk ringgit0.0011626535818484113860.101422824655
JPYJapansk yen0.0379222486864345926.36974426987808
CNYKinesisk yuan renminbi0.0017709450527834635564.6702580795835
NZDNyzeeländsk dollar0.00040805501994251962450.649915153266
THBThailändsk baht0.00904662342543095110.53847971486263
HUFUngersk forint0.0886012331040365311.286524633644648
AEDEmiratisk dirham0.00090097002873871081109.9148341259738
HKDHongkong-dollar0.0019187461844715102521.173674815898
MXNMexikansk peso0.004146862249577018241.14618229771204
ZARSydafrikansk rand0.00453241492904204220.63293313954324
PHPFilippinsk peso0.0140422799587820371.2135068475544
SEKSvensk krona0.0026564577232991494376.4411498926715
IDRIndonesiska rupier3.9416581586446140.25370033619147275
BRLBrasiliansk real0.0012427160012360673804.6890834312507
SARSaudiarabisk riyal0.00091998301096532761086.9765942207036
TRYTurkisk lira0.007916028684041823126.32596973984343
KESKenyansk shilling0.0323827701260080130.88061941917862
KRWSydkoreansk won0.332981933891455643.003165932497637
EGPEgyptiskt pund0.01170747691149838985.41550050103959
IQDIrakisk dinar0.321234044121713753.1129950834884292
NOKNorsk krona0.002669249542956301374.63713448554535
KWDKuwaitisk dinar0.0000754239206561415713258.39324315969
RUBRysk rubel0.02238490614730489444.67295924403053
DKKDansk krona0.001699424181178225588.4346068953141
PKRPakistansk rupie0.0683330184487188114.634213776908743
ILSIsraelisk shekel0.00090737136420825611102.084592313059
PLNPolsk zloty0.000981500999604931018.8476633263911
QARQatarisk riyal0.00089299684264367811119.8247880020983
XAUUns av guld1.0599033772654079e-79434822.281442663
OMROmansk rial0.000094432071427134610589.6226238309
COPColombiansk peso0.95328044113512161.049009249376025
CLPChilensk peso0.2296336101686854.3547632215746495
TWDTaiwanesisk dollar0.007941323172516838125.9235996667128
ARSArgentinsk peso0.21609137326388224.627672011593169
CZKTjeckisk krona0.005698024013740268175.49943587260964
VNDVietnamesisk dong6.1816605738181310.16176883024529207
MADMarockansk dirham0.0024607352068056845406.3826116821868
JODJordansk dinar0.000173938121273177945749.170984947304
BHDBahrainsk dinar0.0000922436298994568410840.85699023308
XOFCFA-franc0.149442126823665986.691553588366342
LKRLankesisk rupie0.0735369529297937313.598605329142577
UAHUkrainsk hryvnia0.009640682487128798103.72709622322822
NGNNigeriansk naira0.339736093394232442.9434611730805775
TNDTunisisk dinar0.0007681848688057821301.7699783056091
UGXUgandisk shilling0.92360703231231091.0827115483263854
RONRumänsk leu0.001133730969516417882.0434714123945
BDTBangladeshisk taka0.0269288989611086437.134826843244646
PENPeruansk Sol0.00091480602163535331093.1279160278696
GELGeorgiska lari0.00065722287367948061521.5538595019862
XAFCentralafrikansk CFA-franc BEAC0.149442126823665986.691553588366342
FJDFiji-dollar0.00055507596619077771801.5552120956063
VEFVenezuelansk bolivar896.22094572624190.0011157962830132943
VESVenezuelansk bolivar0.00896220945726242111.57962830132942
BYNVitrysk rubel0.00080223287727669461246.520839927001
UZSUzbekistansk som3.1075795900680470.32179384984894394
BGNBulgarisk lev0.000445583163081620632244.2499691507037
DZDAlgerisk dinar0.03300459611750191530.29881039718928
IRRIransk rial10.2802668760719770.09727373929635702
DOPDominikansk peso0.01424090381752989970.22026219775783
ISKIsländsk krona0.0342450201459882329.201326082944327
CRCCostaricansk colón0.124808613912069858.012267492246327
XAGUns av silver0.000008988832729194388111249.14993157556
SYPSyriskt pund3.1897220932941320.313506935949792
JMDJamaicansk dollar0.0383820833798358226.05382282415013
LYDLibysk dinar0.0011922464402882534838.7527663812748
GHSGhana cedi0.0033790156564583447295.9441747742987
MURMauritisk rupie0.01132389837433927788.3088108831909
AOAAngolansk kwanza0.20687752265730074.833777914367876
UYUUruguayansk peso0.009394457007445378106.44574765816387
AFNAfghansk afghani0.01771221890847889556.45820013670319
LBPLibanesiskt pund22.2783747289639860.04488657777624621
XPFCFP-franc0.02718652191891758636.78293247596912
TTDTrinidad-dollar0.0016737122334756602597.4742730555195
TZSTanzanisk shilling0.63423767530545081.5766959910074672
ALLAlbansk lek0.0229366966234341443.59825725637894
XCDÖstkaribisk dollar0.000662685171485911509.0121871261185
GTQGuatemalansk quetzal0.001903623060806506525.3140816524523
NPRNepalesisk rupie0.0327692520776404130.516412081383287
BOBBoliviansk bolíviano0.001693971387899154590.3287429430493
ZWDZimbabwisk dollar0.0887844937782272111.263228041800604
BBDBarbadisk dollar0.00049065760584817472038.0811141638192
CUCKubansk konvertibel peso0.000245328802924087364076.1622283276383
LAKLaotisk kip5.2450866117817750.19065462098447528
BNDBruneisk dollar0.000331970867300861943012.312520464965
BWPBotswana pula0.003352089881488417298.32135633426793
HNLHonduransk lempira0.006050479218015306165.27616474121575
PYGParaguayansk guarani1.8365812842286060.5444899218931202
ETBEtiopisk birr0.01404501606147939871.19963377917756
NADNamibisk dollar0.00453241492904204220.63293313954324
PGKPapua Nya Guineansk kina0.00094371620645779441059.6405923275017
SDGSudanesiskt pund0.147452189496634476.781859282074781
MOPMacao pataca0.0019763085700056555505.9938590445612
BMDBermudisk dollar0.000245328802924087364076.1622283276383
NIONicaraguansk cordoba0.00901473830391185110.92945422121245
BAMBosnisk konvertibilna marka0.000445583163081620632244.2499691507037
KZTKazakstansk tenge0.107979369677815889.261028314795281
PABPanamansk balboa0.000245328802924087364076.1622283276383
GYDGuyansk dollar0.0511562764392761419.547943470573482
YERJemenitisk rial0.06142015762037316.281299800316713
MGAMadagaskisk ariary1.09031433331872750.9171667008688895
KYDCaymansk dollar0.000201448445374321454964.04922927973
MZNMocambique metical0.01570790509612062363.66221299917134
RSDSerbisk dinar0.0266912241962546537.46549774739524
SCRSeychellisk rupie0.0033460789704362823298.8572621373649
AMDArmenisk dram0.0946862000715309710.561201096300696
AZNAzerbajdzjansk manat0.000417311295251983042396.292674983012
SBDSalomon-dollar0.0020391627675688073490.3973414502122
SLLSierra Leonsk leone5.6772123887186070.1761427847912007
TOPTongansk pa'anga0.00058287324292706981715.6388839848014
BZDBelizisk dollar0.00049418721960745962023.5246083342975
GMDGambisk dalasi0.01664569479553882560.07559385673753
MWKMalawisk kwacha0.42693130893188942.34229717773998
BIFBurundisk franc0.70501489013372051.418409758424151
HTGHaitisk gourde0.03250215832898796530.76718751653246
SOSSomalisk shilling0.139917753628866857.1470558529156305
GNFGuinesisk franc2.1043759053523470.4752002707579779
MNTMongolisk tögrög0.83283035703257281.2007247232954659
MVRMaldivisk rufiyaa0.003784223135896041264.2550304484666
CDFKongolesisk franc0.68752103006802971.454500962539358
STNSão Tomé och Príncipe-dobra0.005678818841330927176.0929566412499
TJSTadzjikistan-somoni0.0026742172991503096373.9411903130438
KPWNordkoreansk won0.220793642594109474.529115912265306
KGSKirgizistansk som0.02172801707347090546.0235279003422
LRDLiberiansk dollar0.04749450718900729421.055066347365997
LSLLesotho loti0.00453241492904204220.63293313954324
MMKBurmesisk kyat0.51446242789756691.9437765437733912
GIPGibraltar-pund0.000195739452143041545108.832118673883
XPTUns av platina2.508359888944957e-73986668.756773219
MDLMoldavisk leu0.0043349367422077165230.6838737145482
CUPKubansk peso0.00587823426942663170.119113013429
KHRKambodjansk riel11
MKDMakedonisk denar0.01402864771387162771.28270809817207
VUVVanuatu-vatu0.02946301430961314733.940858511334376
ANGNederländska gulden0.00043951128343872252275.254442106768
MRUMauretansk ouguiya0.009789879174358572102.1463066285003
SZLSwaziland-lilangeni0.00453241492904204220.63293313954324
CVEKapverdisk escudo0.0251220481294439239.805671689163155
SRDSurinamesisk dollar0.008092164403926606123.5763326205736
SVCSalvadoransk colón0.0021466270255857643465.84711180887297
XPDUns av palladium2.504034987421875e-73993554.4232534403
BSDBahamansk dollar0.000245328802924087364076.1622283276383
XDRSärskilda dragningsrätter0.000185612608771436435387.565029223856
RWFRwandisk franc0.3186106691171943.1386268475277324
AWGArubansk eller nederländsk gulden0.00043913855723411642277.185602417675
BTNBhutanesisk ngultrum0.02047118667976911548.84914663927429
DJFDjiboutisk franc0.0437161181376142422.87485812102744
KMFKomoransk franc0.112081595117749488.922071451155123
ERNEritreansk nakfa0.0036799320438613103271.7441485551759
FKPFalklands-pund0.000195739452143041545108.832118673883
SHPSankthelenskt pund0.000195739452143041545108.832118673883
SPLSeborga luigino0.0000408881336571286924456.973467793727
WSTSamoansk tala0.0006720433480914661487.999253083744
JEPJersey-pund0.000195739452143041545108.832118673883
TMTTurkmenistansk manat0.00085953056679171391163.4257566110798
GGPGuernsey-pund0.000195739452143041545108.832118673883
IMPIsle of Man-pund0.000195739452143041545108.832118673883
TVDTuvaluansk dollar0.0003712371643107812693.695826107675
ZMWZambisk kwacha0.006670491629772306149.91398767921618
ADACardano0.00054048843689250011850.1783419261083
BCHBitcoin Cash5.064672679158568e-71974461.2600831243
BTCBitcoin3.847893092827424e-9259882480.0678654
CLFCLF0.0000061600980826180394162335.07755691453
CNHChinese Yuan Renminbi Offshore0.0017717628410922014564.4096245881029
DOGEDogecoin0.0015598529065432955641.0860894672724
DOTPolkadot0.0000340927117951204829331.782288527866
ETHEthereum7.983047277057999e-812526544.880597664
LINKChainlink0.0000169091031208358559139.74223551651
LTCLitecoin0.0000029918505891285892334241.2898671058
LUNATerra0.00079922693849001251251.2090769729434
MXVMXV0.00050875742502458551965.5732787618292
SLESierra Leonsk leone0.005677212388718607176.14278479120068
UNIUniswap0.0000323594257628916230902.89695890576
VEDVED0.00896220945726242111.57962830132942
XBTXBT3.847893092827424e-9259882480.0678654
XLMStellar Lumen0.0022292113541972094448.5891380901041
XRPRipple0.00045370720457636242204.0646256294845
ZWLZimbabwisk dollar0.003383933250250919295.5141032778498

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07493▼
GBP / EUR1,16231▼
USD / JPY155,592▲
GBP / USD1,24940▼
USD / CHF0,907982▲
USD / CAD1,37198▲
EUR / JPY167,250▲
AUD / USD0,657509▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement