Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambogiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.000245328802924087364076.1622283276383
EUREuro0.000227823053681363224389.37141716402
GBPSterlina britannica0.000195739452143041545108.832118673883
INRRupia indiana0.02047118667976911548.84914663927429
AUDDollaro australiano0.0003712371643107812693.695826107675
CADDollaro canadese0.000336375257007107962972.870266670265
SGDDollaro di Singapore0.000331970867300861943012.312520464965
CHFFranco svizzero0.000222542122323206284493.531334924821
MYRRinggit malese0.0011626535818484113860.101422824655
JPYYen giapponese0.0379222486864345926.36974426987808
CNYRenminbi cinese (yuan)0.0017709450527834635564.6702580795835
NZDDollaro neozelandese0.00040805501994251962450.649915153266
THBBaht tailandese0.00904662342543095110.53847971486263
HUFFiorino ungherese0.0886012331040365311.286524633644648
AEDDirham degli Emirati Arabi Uniti0.00090097002873871081109.9148341259738
HKDDollaro di Hong Kong0.0019187461844715102521.173674815898
MXNPeso messicano0.004146862249577018241.14618229771204
ZARRand sudafricano0.00453241492904204220.63293313954324
PHPPeso filippino0.0140422799587820371.2135068475544
SEKCorona svedese0.0026564577232991494376.4411498926715
IDRRupia indonesiana3.9416581586446140.25370033619147275
BRLReal brasiliano0.0012427160012360673804.6890834312507
SARRial saudita0.00091998301096532761086.9765942207036
TRYLira turca0.007916028684041823126.32596973984343
KESScellino keniota0.0323827701260080130.88061941917862
KRWWon sudcoreano0.332981933891455643.003165932497637
EGPSterlina egiziana0.01170747691149838985.41550050103959
IQDDinaro iracheno0.321234044121713753.1129950834884292
NOKCorona norvegese0.002669249542956301374.63713448554535
KWDDinaro kuwaitiano0.0000754239206561415713258.39324315969
RUBRublo russo0.02238490614730489444.67295924403053
DKKCorona danese0.001699424181178225588.4346068953141
PKRRupia pakistana0.0683330184487188114.634213776908743
ILSSiclo israeliano0.00090737136420825611102.084592313059
PLNZloty polacco0.000981500999604931018.8476633263911
QARRial del Qatar0.00089299684264367811119.8247880020983
XAUOncia d'oro1.0599033772654079e-79434822.281442663
OMRRial dell'Oman0.000094432071427134610589.6226238309
COPPeso colombiano0.95328044113512161.049009249376025
CLPPeso cileno0.2296336101686854.3547632215746495
TWDNuovo dollaro taiwanese0.007941323172516838125.9235996667128
ARSPeso argentino0.21609137326388224.627672011593169
CZKCorona ceca0.005698024013740268175.49943587260964
VNDDong vietnamita6.1816605738181310.16176883024529207
MADDirham marocchino0.0024607352068056845406.3826116821868
JODDinaro giordano0.000173938121273177945749.170984947304
BHDDinaro del Bahrain0.0000922436298994568410840.85699023308
XOFFranco CFA0.149442126823665986.691553588366342
LKRRupia singalese0.0735369529297937313.598605329142577
UAHGrivnia ucraina0.009640682487128798103.72709622322822
NGNNaira nigeriana0.339736093394232442.9434611730805775
TNDDinaro tunisino0.0007681848688057821301.7699783056091
UGXScellino ugandese0.92360703231231091.0827115483263854
RONLeu rumeno0.001133730969516417882.0434714123945
BDTTaka bengalese0.0269288989611086437.134826843244646
PENsol peruviano0.00091480602163535331093.1279160278696
GELLari georgiano0.00065722287367948061521.5538595019862
XAFFranco CFA BEAC della Repubblica Centrafricana0.149442126823665986.691553588366342
FJDDollaro delle Figi0.00055507596619077771801.5552120956063
VEFBolívar venezuelano896.22094572624190.0011157962830132943
VESBolívar venezuelano0.00896220945726242111.57962830132942
BYNRublo bielorusso0.00080223287727669461246.520839927001
UZSSom uzbeco3.1075795900680470.32179384984894394
BGNLev bulgaro0.000445583163081620632244.2499691507037
DZDDinaro algerino0.03300459611750191530.29881039718928
IRRRial iraniano10.2802668760719770.09727373929635702
DOPPeso dominicano0.01424090381752989970.22026219775783
ISKCorona islandese0.0342450201459882329.201326082944327
CRCColón costaricano0.124808613912069858.012267492246327
XAGOncia d'argento0.000008988832729194388111249.14993157556
SYPLira siriana3.1897220932941320.313506935949792
JMDDollaro giamaicano0.0383820833798358226.05382282415013
LYDDinaro libico0.0011922464402882534838.7527663812748
GHSCedi ghanese0.0033790156564583447295.9441747742987
MURRupia mauriziana0.01132389837433927788.3088108831909
AOAKwanza angolano0.20687752265730074.833777914367876
UYUPeso uruguaiano0.009394457007445378106.44574765816387
AFNAfghani afgano0.01771221890847889556.45820013670319
LBPLira libanese22.2783747289639860.04488657777624621
XPFFranco CFP0.02718652191891758636.78293247596912
TTDDollaro di Trinidad0.0016737122334756602597.4742730555195
TZSScellino tanzaniano0.63423767530545081.5766959910074672
ALLLek albanese0.0229366966234341443.59825725637894
XCDDollaro dei Caraibi Orientali0.000662685171485911509.0121871261185
GTQQuetzal guatemalteco0.001903623060806506525.3140816524523
NPRRupia nepalese0.0327692520776404130.516412081383287
BOBBolíviano della Bolivia0.001693971387899154590.3287429430493
ZWDDollaro zimbabwiano0.0887844937782272111.263228041800604
BBDDollaro di Barbados0.00049065760584817472038.0811141638192
CUCPeso cubano convertibile0.000245328802924087364076.1622283276383
LAKKip laotiano5.2450866117817750.19065462098447528
BNDDollaro del Brunei0.000331970867300861943012.312520464965
BWPPula del Botswana0.003352089881488417298.32135633426793
HNLLempira honduregna0.006050479218015306165.27616474121575
PYGGuaraní paraguaiano1.8365812842286060.5444899218931202
ETBBirr etiope0.01404501606147939871.19963377917756
NADDollaro namibiano0.00453241492904204220.63293313954324
PGKKina papuana0.00094371620645779441059.6405923275017
SDGSterlina sudanese0.147452189496634476.781859282074781
MOPPataca di Macao0.0019763085700056555505.9938590445612
BMDDollaro delle Bermuda0.000245328802924087364076.1622283276383
NIOCórdoba nicaraguense0.00901473830391185110.92945422121245
BAMMarco bosniaco convertibile0.000445583163081620632244.2499691507037
KZTTenge kazako0.107979369677815889.261028314795281
PABBalboa panamense0.000245328802924087364076.1622283276383
GYDDollaro della Guyana0.0511562764392761419.547943470573482
YERRial yemenita0.06142015762037316.281299800316713
MGAAriary malgascio1.09031433331872750.9171667008688895
KYDDollaro delle Cayman0.000201448445374321454964.04922927973
MZNMetical mozambicano0.01570790509612062363.66221299917134
RSDDinaro serbo0.0266912241962546537.46549774739524
SCRRupia delle Seychelles0.0033460789704362823298.8572621373649
AMDDram armeno0.0946862000715309710.561201096300696
AZNManat azero0.000417311295251983042396.292674983012
SBDDollaro delle Salomone0.0020391627675688073490.3973414502122
SLLLeone sierraleonese5.6772123887186070.1761427847912007
TOPPa'anga tongano0.00058287324292706981715.6388839848014
BZDDollaro del Belize0.00049418721960745962023.5246083342975
GMDDalasi gambese0.01664569479553882560.07559385673753
MWKKwacha malawiano0.42693130893188942.34229717773998
BIFFranco del Burundi0.70501489013372051.418409758424151
HTGGourde haitiano0.03250215832898796530.76718751653246
SOSScellino somalo0.139917753628866857.1470558529156305
GNFFranco guineano2.1043759053523470.4752002707579779
MNTTugrik mongolo0.83283035703257281.2007247232954659
MVRRufiyaa delle Maldive0.003784223135896041264.2550304484666
CDFFranco congolese0.68752103006802971.454500962539358
STNDobra di São Tomé0.005678818841330927176.0929566412499
TJSSomoni tagico0.0026742172991503096373.9411903130438
KPWWon nordcoreano0.220793642594109474.529115912265306
KGSSom kirghizo0.02172801707347090546.0235279003422
LRDDollaro liberiano0.04749450718900729421.055066347365997
LSLLoti lesothiano0.00453241492904204220.63293313954324
MMKKyat birmano0.51446242789756691.9437765437733912
GIPSterlina di Gibilterra0.000195739452143041545108.832118673883
XPTOncia di platino2.508359888944957e-73986668.756773219
MDLLeu moldavo0.0043349367422077165230.6838737145482
CUPPeso cubano0.00587823426942663170.119113013429
KHRRiel cambogiano11
MKDDinaro macedone0.01402864771387162771.28270809817207
VUVVatu di Vanuatu0.02946301430961314733.940858511334376
ANGFiorino delle Antille olandesi0.00043951128343872252275.254442106768
MRUOuguiya mauritana0.009789879174358572102.1463066285003
SZLLilangeni dello Swaziland0.00453241492904204220.63293313954324
CVEEscudo capoverdiano0.0251220481294439239.805671689163155
SRDDollaro surinamese0.008092164403926606123.5763326205736
SVCColón salvadoregno0.0021466270255857643465.84711180887297
XPDOncia di palladio2.504034987421875e-73993554.4232534403
BSDDollaro delle Bahamas0.000245328802924087364076.1622283276383
XDRDiritti speciali di prelievo FMI0.000185612608771436435387.565029223856
RWFFranco ruandese0.3186106691171943.1386268475277324
AWGFiorino arubano o delle Antille olandesi0.00043913855723411642277.185602417675
BTNNgultrum del Bhutan0.02047118667976911548.84914663927429
DJFFranco gibutiano0.0437161181376142422.87485812102744
KMFFranco delle Comore0.112081595117749488.922071451155123
ERNNacfa eritreo0.0036799320438613103271.7441485551759
FKPSterlina delle Falkland0.000195739452143041545108.832118673883
SHPSterlina di Sant'Elena0.000195739452143041545108.832118673883
SPLLuigino di Seborga0.0000408881336571286924456.973467793727
WSTTala samoano0.0006720433480914661487.999253083744
JEPSterlina di Jersey0.000195739452143041545108.832118673883
TMTManat turkmeno0.00085953056679171391163.4257566110798
GGPSterlina di Guernsey0.000195739452143041545108.832118673883
IMPSterlina di Man0.000195739452143041545108.832118673883
TVDDollaro di Tuvalu0.0003712371643107812693.695826107675
ZMWKwacha zambiano0.006670491629772306149.91398767921618
ADACardano0.00054048843689250011850.1783419261083
BCHBitcoin Cash5.064672679158568e-71974461.2600831243
BTCBitcoin3.847893092827424e-9259882480.0678654
CLFCLF0.0000061600980826180394162335.07755691453
CNHChinese Yuan Renminbi Offshore0.0017717628410922014564.4096245881029
DOGEDogecoin0.0015598529065432955641.0860894672724
DOTPolkadot0.0000340927117951204829331.782288527866
ETHEthereum7.983047277057999e-812526544.880597664
LINKChainlink0.0000169091031208358559139.74223551651
LTCLitecoin0.0000029918505891285892334241.2898671058
LUNATerra0.00079922693849001251251.2090769729434
MXVMXV0.00050875742502458551965.5732787618292
SLELeone sierraleonese0.005677212388718607176.14278479120068
UNIUniswap0.0000323594257628916230902.89695890576
VEDVED0.00896220945726242111.57962830132942
XBTXBT3.847893092827424e-9259882480.0678654
XLMStellar Lumen0.0022292113541972094448.5891380901041
XRPRipple0.00045370720457636242204.0646256294845
ZWLDollaro zimbabwiano0.003383933250250919295.5141032778498

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07521▼
GBP / EUR1,16246▼
USD / JPY155,375▲
GBP / USD1,24989▼
USD / CHF0,908657▲
USD / CAD1,37497▲
EUR / JPY167,061▲
AUD / USD0,656946▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement