Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — 柬埔寨里爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月7日 16:00 [UTC]

USD美元0.000245328802924087364076.1622283276383
EUR歐元0.000227823053681363224389.37141716402
GBP英國鎊0.000195739452143041545108.832118673883
INR印度盧比0.02047118667976911548.84914663927429
AUD澳洲元0.0003712371643107812693.695826107675
CAD加拿大元0.000336375257007107962972.870266670265
SGD新加坡元0.000331970867300861943012.312520464965
CHF瑞士法郎0.000222542122323206284493.531334924821
MYR馬來西亞令吉0.0011626535818484113860.101422824655
JPY日本圓0.0379222486864345926.36974426987808
CNY中國元，人民幣0.0017709450527834635564.6702580795835
NZD新西蘭元0.00040805501994251962450.649915153266
THB泰國銖0.00904662342543095110.53847971486263
HUF匈牙利福林0.0886012331040365311.286524633644648
AED阿聯酋迪拉姆0.00090097002873871081109.9148341259738
HKD香港元0.0019187461844715102521.173674815898
MXN墨西哥披索0.004146862249577018241.14618229771204
ZAR南非蘭特0.00453241492904204220.63293313954324
PHP菲律賓披索0.0140422799587820371.2135068475544
SEK瑞典克朗0.0026564577232991494376.4411498926715
IDR印尼盾3.9416581586446140.25370033619147275
BRL巴西雷亞爾0.0012427160012360673804.6890834312507
SAR沙地阿拉伯利雅0.00091998301096532761086.9765942207036
TRY土耳其里拉0.007916028684041823126.32596973984343
KES肯雅先令0.0323827701260080130.88061941917862
KRW南韓圜0.332981933891455643.003165932497637
EGP埃及鎊0.01170747691149838985.41550050103959
IQD伊拉克第納爾0.321234044121713753.1129950834884292
NOK挪威克朗0.002669249542956301374.63713448554535
KWD科威特第納爾0.0000754239206561415713258.39324315969
RUB俄羅斯盧布0.02238490614730489444.67295924403053
DKK丹麥克朗0.001699424181178225588.4346068953141
PKR巴基斯坦盧比0.0683330184487188114.634213776908743
ILS以色列謝克爾0.00090737136420825611102.084592313059
PLN波蘭茲羅提0.000981500999604931018.8476633263911
QAR卡塔爾利雅0.00089299684264367811119.8247880020983
XAU黃金安士1.0599033772654079e-79434822.281442663
OMR阿曼里亞爾0.000094432071427134610589.6226238309
COP哥倫比亞披索0.95328044113512161.049009249376025
CLP智利披索0.2296336101686854.3547632215746495
TWD台灣新台幣0.007941323172516838125.9235996667128
ARS阿根廷披索0.21609137326388224.627672011593169
CZK捷克克朗0.005698024013740268175.49943587260964
VND越南盾6.1816605738181310.16176883024529207
MAD摩洛哥迪拉姆0.0024607352068056845406.3826116821868
JOD約旦第納爾0.000173938121273177945749.170984947304
BHD巴林第納爾0.0000922436298994568410840.85699023308
XOF非洲財政共同體法郎0.149442126823665986.691553588366342
LKR斯里蘭卡盧比0.0735369529297937313.598605329142577
UAH烏克蘭格里夫納0.009640682487128798103.72709622322822
NGN尼日利亞奈拉0.339736093394232442.9434611730805775
TND突尼西亞第納爾0.0007681848688057821301.7699783056091
UGX烏干達先令0.92360703231231091.0827115483263854
RON羅馬尼亞新列伊0.001133730969516417882.0434714123945
BDT孟加拉塔卡0.0269288989611086437.134826843244646
PEN秘魯索爾0.00091480602163535331093.1279160278696
GEL格魯吉亞拉里0.00065722287367948061521.5538595019862
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.149442126823665986.691553588366342
FJD斐濟元0.00055507596619077771801.5552120956063
VEF委內瑞拉玻利瓦爾896.22094572624190.0011157962830132943
VES委內瑞拉玻利瓦爾0.00896220945726242111.57962830132942
BYN白俄羅斯盧布0.00080223287727669461246.520839927001
UZS烏兹別克索姆3.1075795900680470.32179384984894394
BGN保加利亞列弗0.000445583163081620632244.2499691507037
DZD阿爾及利亞第納爾0.03300459611750191530.29881039718928
IRR伊朗里亞爾10.2802668760719770.09727373929635702
DOP多米尼加披索0.01424090381752989970.22026219775783
ISK冰島克朗0.0342450201459882329.201326082944327
CRC哥斯達尼加科朗0.124808613912069858.012267492246327
XAG白銀安士0.000008988832729194388111249.14993157556
SYP敍利亞鎊3.1897220932941320.313506935949792
JMD牙買加元0.0383820833798358226.05382282415013
LYD利比亞第納爾0.0011922464402882534838.7527663812748
GHS加納塞地0.0033790156564583447295.9441747742987
MUR毛里求斯盧比0.01132389837433927788.3088108831909
AOA安哥拉寬扎0.20687752265730074.833777914367876
UYU烏拉圭披索0.009394457007445378106.44574765816387
AFN阿富汗阿富汗尼0.01771221890847889556.45820013670319
LBP黎巴嫩鎊22.2783747289639860.04488657777624621
XPF法屬波利尼西亞法郎0.02718652191891758636.78293247596912
TTD千里達元0.0016737122334756602597.4742730555195
TZS坦桑尼亞先令0.63423767530545081.5766959910074672
ALL阿爾巴尼亞列克0.0229366966234341443.59825725637894
XCD東加勒比海元0.000662685171485911509.0121871261185
GTQ危地馬拉格查爾0.001903623060806506525.3140816524523
NPR尼泊爾盧比0.0327692520776404130.516412081383287
BOB玻利維亞玻利維亞諾0.001693971387899154590.3287429430493
ZWD津巴布韋元0.0887844937782272111.263228041800604
BBD巴巴多斯元0.00049065760584817472038.0811141638192
CUC古巴可兌換披索0.000245328802924087364076.1622283276383
LAK寮國基普5.2450866117817750.19065462098447528
BND文萊元0.000331970867300861943012.312520464965
BWP博茨瓦納普拉0.003352089881488417298.32135633426793
HNL洪都拉斯倫皮拉0.006050479218015306165.27616474121575
PYG巴拉圭瓜拉尼1.8365812842286060.5444899218931202
ETB埃塞俄比亞比爾0.01404501606147939871.19963377917756
NAD納米比亞元0.00453241492904204220.63293313954324
PGK巴布亞新幾內亞基那0.00094371620645779441059.6405923275017
SDG蘇丹鎊0.147452189496634476.781859282074781
MOP澳門幣（帕塔卡）0.0019763085700056555505.9938590445612
BMD百慕達元0.000245328802924087364076.1622283276383
NIO尼加拉瓜科多巴0.00901473830391185110.92945422121245
BAM波斯尼亞可兌換馬克0.000445583163081620632244.2499691507037
KZT哈薩克堅戈0.107979369677815889.261028314795281
PAB巴拿馬巴波亞0.000245328802924087364076.1622283276383
GYD圭亞那元0.0511562764392761419.547943470573482
YER也門里亞爾0.06142015762037316.281299800316713
MGA馬達加斯加阿里亞里1.09031433331872750.9171667008688895
KYD開曼群島元0.000201448445374321454964.04922927973
MZN莫桑比克梅蒂卡爾0.01570790509612062363.66221299917134
RSD塞爾維亞第納爾0.0266912241962546537.46549774739524
SCR塞舌爾盧比0.0033460789704362823298.8572621373649
AMD亞美尼亞德拉姆0.0946862000715309710.561201096300696
AZN阿塞拜疆馬納特0.000417311295251983042396.292674983012
SBD所羅門群島元0.0020391627675688073490.3973414502122
SLL塞拉利昂利昂5.6772123887186070.1761427847912007
TOP汤加潘加0.00058287324292706981715.6388839848014
BZD伯利茲元0.00049418721960745962023.5246083342975
GMD岡比亞達拉西0.01664569479553882560.07559385673753
MWK馬拉威克瓦查0.42693130893188942.34229717773998
BIF布隆迪法郎0.70501489013372051.418409758424151
HTG海地古德0.03250215832898796530.76718751653246
SOS索馬里先令0.139917753628866857.1470558529156305
GNF幾內亞法郎2.1043759053523470.4752002707579779
MNT蒙古圖格里克0.83283035703257281.2007247232954659
MVR馬爾代夫羅非亞0.003784223135896041264.2550304484666
CDF剛果法郎0.68752103006802971.454500962539358
STN聖多美多布拉0.005678818841330927176.0929566412499
TJS塔吉克斯坦索莫尼0.0026742172991503096373.9411903130438
KPW北韓圜0.220793642594109474.529115912265306
KGS吉爾吉斯索姆0.02172801707347090546.0235279003422
LRD利比里亞元0.04749450718900729421.055066347365997
LSL萊索托洛蒂0.00453241492904204220.63293313954324
MMK緬甸元0.51446242789756691.9437765437733912
GIP直布羅陀鎊0.000195739452143041545108.832118673883
XPT白金安士2.508359888944957e-73986668.756773219
MDL摩爾多瓦列伊0.0043349367422077165230.6838737145482
CUP古巴披索0.00587823426942663170.119113013429
KHR柬埔寨里爾11
MKD馬其頓第納爾0.01402864771387162771.28270809817207
VUV瓦努阿圖瓦圖0.02946301430961314733.940858511334376
ANG荷蘭盾0.00043951128343872252275.254442106768
MRU毛里塔尼亞烏吉亞0.009789879174358572102.1463066285003
SZL斯威士蘭里蘭吉尼0.00453241492904204220.63293313954324
CVE佛得角埃斯庫多0.0251220481294439239.805671689163155
SRD蘇里南元0.008092164403926606123.5763326205736
SVC薩爾瓦多科朗0.0021466270255857643465.84711180887297
XPD鈀安士2.504034987421875e-73993554.4232534403
BSD巴哈馬元0.000245328802924087364076.1622283276383
XDR國際貨幣基金組織特別提款權0.000185612608771436435387.565029223856
RWF盧旺達法郎0.3186106691171943.1386268475277324
AWG阿魯巴弗羅林或荷蘭盾0.00043913855723411642277.185602417675
BTN不丹努扎姆0.02047118667976911548.84914663927429
DJF吉布提法郎0.0437161181376142422.87485812102744
KMF科摩羅法郎0.112081595117749488.922071451155123
ERN厄立特里亞納克法0.0036799320438613103271.7441485551759
FKP褔克蘭群島鎊0.000195739452143041545108.832118673883
SHP聖赫勒拿島鎊0.000195739452143041545108.832118673883
SPL塞波加鲁基尼0.0000408881336571286924456.973467793727
WST薩摩亞塔拉0.0006720433480914661487.999253083744
JEP澤西島鎊0.000195739452143041545108.832118673883
TMT土庫曼馬納特0.00085953056679171391163.4257566110798
GGP格恩西島鎊0.000195739452143041545108.832118673883
IMP人島鎊0.000195739452143041545108.832118673883
TVD圖瓦盧元0.0003712371643107812693.695826107675
ZMW贊比亞克瓦查0.006670491629772306149.91398767921618
ADACardano0.00054048843689250011850.1783419261083
BCHBitcoin Cash5.064672679158568e-71974461.2600831243
BTCBitcoin3.847893092827424e-9259882480.0678654
CLFCLF0.0000061600980826180394162335.07755691453
CNHChinese Yuan Renminbi Offshore0.0017717628410922014564.4096245881029
DOGEDogecoin0.0015598529065432955641.0860894672724
DOTPolkadot0.0000340927117951204829331.782288527866
ETHEthereum7.983047277057999e-812526544.880597664
LINKChainlink0.0000169091031208358559139.74223551651
LTCLitecoin0.0000029918505891285892334241.2898671058
LUNATerra0.00079922693849001251251.2090769729434
MXVMXV0.00050875742502458551965.5732787618292
SLE塞拉利昂利昂0.005677212388718607176.14278479120068
UNIUniswap0.0000323594257628916230902.89695890576
VEDVED0.00896220945726242111.57962830132942
XBTXBT3.847893092827424e-9259882480.0678654
XLMStellar Lumen0.0022292113541972094448.5891380901041
XRPRipple0.00045370720457636242204.0646256294845
ZWL津巴布韋元0.003383933250250919295.5141032778498

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07474▼
GBP / EUR1.16252▼
USD / JPY155.576▲
GBP / USD1.24941▼
USD / CHF0.908013▲
USD / CAD1.37250▲
EUR / JPY167.203▲
AUD / USD0.657853▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement