Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00057497077317002581739.2188380056807
EUREuro0.00053707121351516621861.9504729269227
GBPLivre britannique0.000459726729645514352175.205258939542
INRRoupie indienne0.047967729196016620.847349181646134
AUDDollar australien0.0008782293136715171138.6547732270624
CADDollar canadien0.00078759779064288521269.6836023165317
SGDDollar de Singapour0.00078017480561743691281.7640262153704
CHFFranc suisse0.00052429791856851421907.3125499530702
MYRRinggit malais0.0027335933427491393365.818859872666
JPYYen japonais0.0884111391127638311.310791943587017
CNYYuan ou renminbi chinois0.004162899660151943240.21717591999342
NZDDollar néo-zélandais0.00096768903461411991033.3898227944317
THBBaht thaïlandais0.02121801363289730547.12976517507547
HUFForint hongrois0.20911894016093584.781967617234528
AEDDirham des Émirats arabes unis0.0021115801644669193473.57898924593076
HKDDollar de Hong Kong0.004493850385756258222.52632245381542
MXNPeso mexicain0.009735549403890119102.71633972710582
ZARRand sud-africain0.0106998153471781293.45955678232632
PHPPeso philippin0.03306064289365226430.247445677833532
SEKCouronne suédoise0.00626502140903991159.61637394520028
IDRRoupie indonésienne9.2614351032887470.10797462691768997
BRLRéal brésilien0.0029397391651577068340.1662337435143
SARRial saoudien0.0021561403993875967463.7916901348482
TRYLivre turque0.01861668836373576353.71524625979894
KESShilling kényan0.0776146696526724512.884162291420225
KRWWon sud-coréen0.78774201976487971.2694511336318883
EGPLivre égyptienne0.0275682657059931736.27359118867627
IQDDinar irakien0.7532579625934471.327566450883608
NOKCouronne norvégienne0.006344918505783848157.60643719669974
KWDDinar koweïtien0.000176974451605845375650.533118911332
RUBRouble russe0.0525250942832580819.03851889550518
DKKCouronne danoise0.0040055803044788145249.6517168515774
PKRRoupie pakistanaise0.160047070959294776.248161831429785
ILSShekel israélien0.0021423878668405615466.7688869404995
PLNZloty polonais0.002327343590020009429.6744169138355
QARRial qatari0.0020928936143388937477.8073730784837
XAUOnce d’or2.5005857169426823e-73999063.0724014556
OMRRial omanais0.000221330832994737124518.123329087992
COPPeso colombien2.2444667100194670.4455401345611077
CLPPeso chilien0.54936810025625921.820273145698737
TWDNouveau dollar de Taïwan0.01864174485746057753.64304723867046
ARSPeso argentin0.50497032383814971.9803143923374684
CZKCouronne tchèque0.01342856057321776274.46814530474872
VNDDong vietnamien14.5788137973682450.06859268620198161
MADDirham marocain0.005800219110930631172.4072799449041
JODDinar jordanien0.000407654278177548242453.059009881073
BHDDinar bahreïni0.000216189010711929674625.582015972555
XOFFranc CFA0.352295622003767852.8385251974244086
LKRRoupie sri lankaise0.170874069946382435.8522630163475595
UAHHryvnia ukrainienne0.02275980075447709243.93711574137087
NGNNaira nigérian0.80218085952069671.2466016710963415
TNDDinar tunisien0.0018074377635436155553.2693961419872
UGXShilling ougandais2.18302929569818540.4580790564609331
RONLeu roumain0.0026727210792287064374.1505268812337
BDTTaka bangladais0.0631119340613857515.844863810184473
PENSol péruvien0.002159173437173249463.1401918824928
GELLari géorgien0.001539735890805322649.462031749467
XAFFranc CFA d’Afrique centrale, BEAC0.352295622003767852.8385251974244086
FJDDollar de Fidji0.0012987624860308104769.9637237414611
VEFBolivar vénézuélien2094.49789224740150.0004774413971488878
VESBolivar vénézuélien0.02094497892247401347.74413971488878
BYNRouble biélorusse0.001880134775348064531.8767638957547
UZSSom ouzbek7.2719570903993970.13751456280183813
BGNLev bulgare0.0010504199915293676952.000159996995
DZDDinar algérien0.077374757844250112.924111530183126
IRRRial iranien24.0355880570841340.04160497332642813
DOPPeso dominicain0.0334529017232406729.892773077597393
ISKCouronne islandaise0.0807241413239345312.3878679116219
CRCColon costaricain0.29164682838169083.4288046454983445
XAGOnce d’argent0.00002167824077468666246129.20441255013
SYPLivre syrienne7.4756485924300960.13376765743277558
JMDDollar jamaïcain0.0898642564326281911.127894890553137
LYDDinar libyen0.0028056597568259416356.4224056630821
GHSCédi ghanéen0.007870452559311352127.05749668955478
MURRoupie mauricienne0.0266315029804791137.54951422505143
AOAKwanza angolais0.484746859375314032.062932395866752
UYUPeso uruguayen0.0220447938195752245.36218429550588
AFNAfghani afghan0.04167737643078770623.993832761058464
LBPLivre libanaise53.009341571386610.018864599528242022
XPFFranc CFP0.0640896436173270215.60314496318472
TTDDollar de Trinidad0.003922834731992835254.91769812387454
TZSShilling tanzanien1.48972425121535210.6712651681572455
ALLLek albanais0.0539929418457949918.520939326773888
XCDDollar des Caraïbes orientales0.00155304632385759643.8957966920871
GTQQuetzal guatémaltèque0.004471776091040294223.62479239593694
NPRRoupie népalaise0.0767843425105235613.02348847830463
BOBBolíviano bolivien0.003981676678155659251.15047775883374
ZWDDollar du Zimbabwe0.20808192281023234.805799497114343
BBDDollar de la Barbade0.0011499415463400516869.6094190028404
CUCPeso cubain convertible0.00057497077317002581739.2188380056807
LAKKip laotien12.3323766345213350.08108737104255766
BNDDollar du Brunei0.00078017480561743691281.7640262153704
BWPPula du Botswana0.00787221088537297127.02911730401667
HNLLempira hondurien0.01420734689883175170.38611833165196
PYGGuarani paraguayen4.296264163940140.23276036152369445
ETBBirr éthiopien0.0328917248034473130.402783860553036
NADDollar namibien0.0106998153471781293.45955678232632
PGKKina de Papouasie-Nouvelle-Guinée0.0021943029346124126455.72559022103917
SDGLivre soudanaise0.32804905708093413.0483245673627604
MOPPataca de Macao0.004628665897328946216.0449732561315
BMDDollar bermudien0.00057497077317002581739.2188380056807
NIOCordoba nicaraguayen0.02112708388892951847.332608951488794
BAMMark convertible de Bosnie-Herzégovine0.0010504199915293676952.000159996995
KZTTenge kazakh0.2549947622247443.9216491792824866
PABBalboa panaméen0.00057497077317002581739.2188380056807
GYDDollar guyanien0.120174834193432048.32120973339902
YERRial yéménite0.143938360185285836.947418316512303
MGAAriary malgache2.54462733275118320.392984853667679
KYDDollar des îles Caïmans0.00047209373610570472118.22340251533
MZNMetical mozambicain0.03677418133203233527.192991489628216
RSDDinar serbe0.0628944353596126215.899657804101148
SCRRoupie seychelloise0.007802318678419502128.16702844577577
AMDDram arménien0.221985207623327634.504804670123946
AZNManat azerbaïdjanais0.00097805239351166951022.4401132637978
SBDDollar des îles Salomon0.004777166920576568209.32908910775666
SLLLeone de Sierra Leone12.9431802552253770.07726076437792662
TOPPa’anga de Tonga0.0013738729923822835727.8693194674487
BZDDollar bélizien0.0011639397887654038859.150971254883
GMDDalasi gambien0.0390048379057178425.637845295426978
MWKKwacha malawien11
BIFFranc burundais1.64912442893467050.6063823823445493
HTGGourde haïtienne0.0763110528302778913.104261609705254
SOSShilling somalien0.32761904684268063.0523255886285208
GNFFranc guinéen4.9406596933254460.2024021207837779
MNTTugrik mongol1.95283751455577570.5120753736787346
MVRRufiyaa maldivien0.008863512249223958112.82209262897501
CDFFranc congolais1.61147822338363220.6205482553157268
STNDobra de Sao Tomé0.01317808495112466175.88355999440242
TJSSomoni tadjik0.006279656747243555159.24437278183214
KPWWon nord-coréen0.51746051580359681.9325145966877058
KGSSom du Kirghizistan0.05098985532926058519.611744209561405
LRDDollar libérien0.111195793879969388.993145919525093
LSLLoti du Lesotho0.0106998153471781293.45955678232632
MMKKyat du Myanmar1.20830512983506290.8276055238932096
GIPLivre de Gibraltar0.000459726729645514352175.205258939542
XPTOnce de platine6.023829364268395e-71660073.5836438353
MDLLeu moldave0.01019075603362606898.12814640055521
CUPPeso cubain0.01380761971181467372.4237791068606
KHRRiel cambodgien2.33968845072388950.427407332668845
MKDDinar macédonien0.0330697243531957230.23913925981558
VUVVatu vanuatais0.0700358785555321614.278395882577383
ANGFlorin néerlandais0.0010300384544795265970.83754072589
MRUOuguiya mauritanien0.02263906450396774644.17143649309091
SZLLilangeni du Swaziland0.0106998153471781293.45955678232632
CVEEscudo cap-verdien0.05922284271431737416.88537655687787
SRDDollar du Surinam0.01930344814688569251.804216137484964
SVCColon salvadorien0.0050309942652377255198.76786720064922
XPDOnce de palladium6.158710453340754e-71623716.5354275685
BSDDollar bahaméen0.00057497077317002581739.2188380056807
XDRDroits de tirage spéciaux du FMI0.000436271676587410952292.1497169428117
RWFFranc rwandais0.74381665685061331.3444173248742373
AWGFlorin arubais ou néerlandais0.001029197683974346971.6306357573635
BTNNgultrum du Bhoutan0.047967729196016620.847349181646134
DJFFranc de Djibouti0.10245290924470419.760581787009539
KMFFranc comorien0.264221716502825943.784700263232544
ERNNakfa érythréen0.008624561597550387115.94792253371205
FKPLivre des Îles Malouines0.000459726729645514352175.205258939542
SHPLivre de Sainte-Hélène0.000459726729645514352175.205258939542
SPLLuigino de Seborga0.0000958284618116904410435.313069775337
WSTTala de Samoa0.0015980130974334612625.7770988273384
JEPLivre de Jersey0.000459726729645514352175.205258939542
TMTManat turkmène0.00201444701934188496.4141476039911
GGPLivre de Guernesey0.000459726729645514352175.205258939542
IMPLivre mannoise0.000459726729645514352175.205258939542
TVDDollar des Tuvalu0.0008782293136715171138.6547732270624
ZMWKwacha zambien0.01548075815679425564.59631950009607
ADACardano0.001247354808072702801.6965129152851
BCHBitcoin Cash0.0000013353774907302464748851.9216039455
BTCBitcoin9.684734614332262e-9103255281.61815795
CLFCLF0.00001470732093005747467993.34867006891
CNHChinese Yuan Renminbi Offshore0.004152237368396216240.8340158034476
DOGEDogecoin0.004243347538261187235.6629974290944
DOTPolkadot0.0000821171877653626812177.718541182234
ETHEthereum1.9197592242952192e-75208986.561151278
LINKChainlink0.000042194869110929623699.56397710387
LTCLitecoin0.000007122335012370371140403.39274453642
LUNATerra0.001094207909019576913.9030999108867
MXVMXV0.001197918305066062834.7814669589281
SLELeone de Sierra Leone0.01294318025522537677.26076437792662
UNIUniswap0.0000801313573102052612479.509065705584
VEDVED0.02094497892247401347.74413971488878
XBTXBT9.684734614332262e-9103255281.61815795
XLMStellar Lumen0.005243934787124442190.696498067696
XRPRipple0.0011042605264637414905.5833981518628
ZWLDollar du Zimbabwe0.007696199426471266129.9342629506813

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07476▲
GBP / EUR1,16811▼
USD / JPY153,196▼
GBP / USD1,25543▲
USD / CHF0,906963▼
USD / CAD1,36659▼
EUR / JPY164,649▼
AUD / USD0,658175▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement