Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.00057497077317002581739.2188380056807
EUREuro0.00053707121351516621861.9504729269227
GBPSterlina britannica0.000459726729645514352175.205258939542
INRRupia indiana0.047967729196016620.847349181646134
AUDDollaro australiano0.0008782293136715171138.6547732270624
CADDollaro canadese0.00078759779064288521269.6836023165317
SGDDollaro di Singapore0.00078017480561743691281.7640262153704
CHFFranco svizzero0.00052429791856851421907.3125499530702
MYRRinggit malese0.0027335933427491393365.818859872666
JPYYen giapponese0.0884111391127638311.310791943587017
CNYRenminbi cinese (yuan)0.004162899660151943240.21717591999342
NZDDollaro neozelandese0.00096768903461411991033.3898227944317
THBBaht tailandese0.02121801363289730547.12976517507547
HUFFiorino ungherese0.20911894016093584.781967617234528
AEDDirham degli Emirati Arabi Uniti0.0021115801644669193473.57898924593076
HKDDollaro di Hong Kong0.004493850385756258222.52632245381542
MXNPeso messicano0.009735549403890119102.71633972710582
ZARRand sudafricano0.0106998153471781293.45955678232632
PHPPeso filippino0.03306064289365226430.247445677833532
SEKCorona svedese0.00626502140903991159.61637394520028
IDRRupia indonesiana9.2614351032887470.10797462691768997
BRLReal brasiliano0.0029397391651577068340.1662337435143
SARRial saudita0.0021561403993875967463.7916901348482
TRYLira turca0.01861668836373576353.71524625979894
KESScellino keniota0.0776146696526724512.884162291420225
KRWWon sudcoreano0.78774201976487971.2694511336318883
EGPSterlina egiziana0.0275682657059931736.27359118867627
IQDDinaro iracheno0.7532579625934471.327566450883608
NOKCorona norvegese0.006344918505783848157.60643719669974
KWDDinaro kuwaitiano0.000176974451605845375650.533118911332
RUBRublo russo0.0525250942832580819.03851889550518
DKKCorona danese0.0040055803044788145249.6517168515774
PKRRupia pakistana0.160047070959294776.248161831429785
ILSSiclo israeliano0.0021423878668405615466.7688869404995
PLNZloty polacco0.002327343590020009429.6744169138355
QARRial del Qatar0.0020928936143388937477.8073730784837
XAUOncia d'oro2.5005857169426823e-73999063.0724014556
OMRRial dell'Oman0.000221330832994737124518.123329087992
COPPeso colombiano2.2444667100194670.4455401345611077
CLPPeso cileno0.54936810025625921.820273145698737
TWDNuovo dollaro taiwanese0.01864174485746057753.64304723867046
ARSPeso argentino0.50497032383814971.9803143923374684
CZKCorona ceca0.01342856057321776274.46814530474872
VNDDong vietnamita14.5788137973682450.06859268620198161
MADDirham marocchino0.005800219110930631172.4072799449041
JODDinaro giordano0.000407654278177548242453.059009881073
BHDDinaro del Bahrain0.000216189010711929674625.582015972555
XOFFranco CFA0.352295622003767852.8385251974244086
LKRRupia singalese0.170874069946382435.8522630163475595
UAHGrivnia ucraina0.02275980075447709243.93711574137087
NGNNaira nigeriana0.80218085952069671.2466016710963415
TNDDinaro tunisino0.0018074377635436155553.2693961419872
UGXScellino ugandese2.18302929569818540.4580790564609331
RONLeu rumeno0.0026727210792287064374.1505268812337
BDTTaka bengalese0.0631119340613857515.844863810184473
PENsol peruviano0.002159173437173249463.1401918824928
GELLari georgiano0.001539735890805322649.462031749467
XAFFranco CFA BEAC della Repubblica Centrafricana0.352295622003767852.8385251974244086
FJDDollaro delle Figi0.0012987624860308104769.9637237414611
VEFBolívar venezuelano2094.49789224740150.0004774413971488878
VESBolívar venezuelano0.02094497892247401347.74413971488878
BYNRublo bielorusso0.001880134775348064531.8767638957547
UZSSom uzbeco7.2719570903993970.13751456280183813
BGNLev bulgaro0.0010504199915293676952.000159996995
DZDDinaro algerino0.077374757844250112.924111530183126
IRRRial iraniano24.0355880570841340.04160497332642813
DOPPeso dominicano0.0334529017232406729.892773077597393
ISKCorona islandese0.0807241413239345312.3878679116219
CRCColón costaricano0.29164682838169083.4288046454983445
XAGOncia d'argento0.00002167824077468666246129.20441255013
SYPLira siriana7.4756485924300960.13376765743277558
JMDDollaro giamaicano0.0898642564326281911.127894890553137
LYDDinaro libico0.0028056597568259416356.4224056630821
GHSCedi ghanese0.007870452559311352127.05749668955478
MURRupia mauriziana0.0266315029804791137.54951422505143
AOAKwanza angolano0.484746859375314032.062932395866752
UYUPeso uruguaiano0.0220447938195752245.36218429550588
AFNAfghani afgano0.04167737643078770623.993832761058464
LBPLira libanese53.009341571386610.018864599528242022
XPFFranco CFP0.0640896436173270215.60314496318472
TTDDollaro di Trinidad0.003922834731992835254.91769812387454
TZSScellino tanzaniano1.48972425121535210.6712651681572455
ALLLek albanese0.0539929418457949918.520939326773888
XCDDollaro dei Caraibi Orientali0.00155304632385759643.8957966920871
GTQQuetzal guatemalteco0.004471776091040294223.62479239593694
NPRRupia nepalese0.0767843425105235613.02348847830463
BOBBolíviano della Bolivia0.003981676678155659251.15047775883374
ZWDDollaro zimbabwiano0.20808192281023234.805799497114343
BBDDollaro di Barbados0.0011499415463400516869.6094190028404
CUCPeso cubano convertibile0.00057497077317002581739.2188380056807
LAKKip laotiano12.3323766345213350.08108737104255766
BNDDollaro del Brunei0.00078017480561743691281.7640262153704
BWPPula del Botswana0.00787221088537297127.02911730401667
HNLLempira honduregna0.01420734689883175170.38611833165196
PYGGuaraní paraguaiano4.296264163940140.23276036152369445
ETBBirr etiope0.0328917248034473130.402783860553036
NADDollaro namibiano0.0106998153471781293.45955678232632
PGKKina papuana0.0021943029346124126455.72559022103917
SDGSterlina sudanese0.32804905708093413.0483245673627604
MOPPataca di Macao0.004628665897328946216.0449732561315
BMDDollaro delle Bermuda0.00057497077317002581739.2188380056807
NIOCórdoba nicaraguense0.02112708388892951847.332608951488794
BAMMarco bosniaco convertibile0.0010504199915293676952.000159996995
KZTTenge kazako0.2549947622247443.9216491792824866
PABBalboa panamense0.00057497077317002581739.2188380056807
GYDDollaro della Guyana0.120174834193432048.32120973339902
YERRial yemenita0.143938360185285836.947418316512303
MGAAriary malgascio2.54462733275118320.392984853667679
KYDDollaro delle Cayman0.00047209373610570472118.22340251533
MZNMetical mozambicano0.03677418133203233527.192991489628216
RSDDinaro serbo0.0628944353596126215.899657804101148
SCRRupia delle Seychelles0.007802318678419502128.16702844577577
AMDDram armeno0.221985207623327634.504804670123946
AZNManat azero0.00097805239351166951022.4401132637978
SBDDollaro delle Salomone0.004777166920576568209.32908910775666
SLLLeone sierraleonese12.9431802552253770.07726076437792662
TOPPa'anga tongano0.0013738729923822835727.8693194674487
BZDDollaro del Belize0.0011639397887654038859.150971254883
GMDDalasi gambese0.0390048379057178425.637845295426978
MWKKwacha malawiano11
BIFFranco del Burundi1.64912442893467050.6063823823445493
HTGGourde haitiano0.0763110528302778913.104261609705254
SOSScellino somalo0.32761904684268063.0523255886285208
GNFFranco guineano4.9406596933254460.2024021207837779
MNTTugrik mongolo1.95283751455577570.5120753736787346
MVRRufiyaa delle Maldive0.008863512249223958112.82209262897501
CDFFranco congolese1.61147822338363220.6205482553157268
STNDobra di São Tomé0.01317808495112466175.88355999440242
TJSSomoni tagico0.006279656747243555159.24437278183214
KPWWon nordcoreano0.51746051580359681.9325145966877058
KGSSom kirghizo0.05098985532926058519.611744209561405
LRDDollaro liberiano0.111195793879969388.993145919525093
LSLLoti lesothiano0.0106998153471781293.45955678232632
MMKKyat birmano1.20830512983506290.8276055238932096
GIPSterlina di Gibilterra0.000459726729645514352175.205258939542
XPTOncia di platino6.023829364268395e-71660073.5836438353
MDLLeu moldavo0.01019075603362606898.12814640055521
CUPPeso cubano0.01380761971181467372.4237791068606
KHRRiel cambogiano2.33968845072388950.427407332668845
MKDDinaro macedone0.0330697243531957230.23913925981558
VUVVatu di Vanuatu0.0700358785555321614.278395882577383
ANGFiorino delle Antille olandesi0.0010300384544795265970.83754072589
MRUOuguiya mauritana0.02263906450396774644.17143649309091
SZLLilangeni dello Swaziland0.0106998153471781293.45955678232632
CVEEscudo capoverdiano0.05922284271431737416.88537655687787
SRDDollaro surinamese0.01930344814688569251.804216137484964
SVCColón salvadoregno0.0050309942652377255198.76786720064922
XPDOncia di palladio6.158710453340754e-71623716.5354275685
BSDDollaro delle Bahamas0.00057497077317002581739.2188380056807
XDRDiritti speciali di prelievo FMI0.000436271676587410952292.1497169428117
RWFFranco ruandese0.74381665685061331.3444173248742373
AWGFiorino arubano o delle Antille olandesi0.001029197683974346971.6306357573635
BTNNgultrum del Bhutan0.047967729196016620.847349181646134
DJFFranco gibutiano0.10245290924470419.760581787009539
KMFFranco delle Comore0.264221716502825943.784700263232544
ERNNacfa eritreo0.008624561597550387115.94792253371205
FKPSterlina delle Falkland0.000459726729645514352175.205258939542
SHPSterlina di Sant'Elena0.000459726729645514352175.205258939542
SPLLuigino di Seborga0.0000958284618116904410435.313069775337
WSTTala samoano0.0015980130974334612625.7770988273384
JEPSterlina di Jersey0.000459726729645514352175.205258939542
TMTManat turkmeno0.00201444701934188496.4141476039911
GGPSterlina di Guernsey0.000459726729645514352175.205258939542
IMPSterlina di Man0.000459726729645514352175.205258939542
TVDDollaro di Tuvalu0.0008782293136715171138.6547732270624
ZMWKwacha zambiano0.01548075815679425564.59631950009607
ADACardano0.001247354808072702801.6965129152851
BCHBitcoin Cash0.0000013353774907302464748851.9216039455
BTCBitcoin9.684734614332262e-9103255281.61815795
CLFCLF0.00001470732093005747467993.34867006891
CNHChinese Yuan Renminbi Offshore0.004152237368396216240.8340158034476
DOGEDogecoin0.004243347538261187235.6629974290944
DOTPolkadot0.0000821171877653626812177.718541182234
ETHEthereum1.9197592242952192e-75208986.561151278
LINKChainlink0.000042194869110929623699.56397710387
LTCLitecoin0.000007122335012370371140403.39274453642
LUNATerra0.001094207909019576913.9030999108867
MXVMXV0.001197918305066062834.7814669589281
SLELeone sierraleonese0.01294318025522537677.26076437792662
UNIUniswap0.0000801313573102052612479.509065705584
VEDVED0.02094497892247401347.74413971488878
XBTXBT9.684734614332262e-9103255281.61815795
XLMStellar Lumen0.005243934787124442190.696498067696
XRPRipple0.0011042605264637414905.5833981518628
ZWLDollaro zimbabwiano0.007696199426471266129.9342629506813

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07477▲
GBP / EUR1,16922▼
USD / JPY153,000▼
GBP / USD1,25664▲
USD / CHF0,907213▼
USD / CAD1,36624▼
EUR / JPY164,440▼
AUD / USD0,658370▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement