Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — 马拉维克瓦查

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.00057497077317002581739.2188380056807
EUR欧元0.00053707121351516621861.9504729269227
GBP英镑0.000459726729645514352175.205258939542
INR印度卢比0.047967729196016620.847349181646134
AUD澳大利亚元0.0008782293136715171138.6547732270624
CAD加拿大元0.00078759779064288521269.6836023165317
SGD新加坡元0.00078017480561743691281.7640262153704
CHF瑞士法郎0.00052429791856851421907.3125499530702
MYR马来西亚林吉特0.0027335933427491393365.818859872666
JPY日元0.0884111391127638311.310791943587017
CNY中国人民币0.004162899660151943240.21717591999342
NZD新西兰元0.00096768903461411991033.3898227944317
THB泰铢0.02121801363289730547.12976517507547
HUF匈牙利福林0.20911894016093584.781967617234528
AED阿联酋迪拉姆0.0021115801644669193473.57898924593076
HKD港币0.004493850385756258222.52632245381542
MXN墨西哥比索0.009735549403890119102.71633972710582
ZAR南非兰特0.0106998153471781293.45955678232632
PHP菲律宾比索0.03306064289365226430.247445677833532
SEK瑞典克朗0.00626502140903991159.61637394520028
IDR印度尼西亚卢比9.2614351032887470.10797462691768997
BRL巴西雷亚尔0.0029397391651577068340.1662337435143
SAR沙特里亚尔0.0021561403993875967463.7916901348482
TRY土耳其里拉0.01861668836373576353.71524625979894
KES肯尼亚先令0.0776146696526724512.884162291420225
KRW韩元0.78774201976487971.2694511336318883
EGP埃及镑0.0275682657059931736.27359118867627
IQD伊拉克第纳尔0.7532579625934471.327566450883608
NOK挪威克朗0.006344918505783848157.60643719669974
KWD科威特第纳尔0.000176974451605845375650.533118911332
RUB俄罗斯卢布0.0525250942832580819.03851889550518
DKK丹麦克朗0.0040055803044788145249.6517168515774
PKR巴基斯坦卢比0.160047070959294776.248161831429785
ILS以色列谢克尔0.0021423878668405615466.7688869404995
PLN波兰兹罗提0.002327343590020009429.6744169138355
QAR卡塔尔里亚尔0.0020928936143388937477.8073730784837
XAU金（盎司）2.5005857169426823e-73999063.0724014556
OMR阿曼里亚尔0.000221330832994737124518.123329087992
COP哥伦比亚比索2.2444667100194670.4455401345611077
CLP智利比索0.54936810025625921.820273145698737
TWD新台币0.01864174485746057753.64304723867046
ARS阿根廷比索0.50497032383814971.9803143923374684
CZK捷克克朗0.01342856057321776274.46814530474872
VND越南盾14.5788137973682450.06859268620198161
MAD摩洛哥迪拉姆0.005800219110930631172.4072799449041
JOD约旦第纳尔0.000407654278177548242453.059009881073
BHD巴林第纳尔0.000216189010711929674625.582015972555
XOFCFA 法郎0.352295622003767852.8385251974244086
LKR斯里兰卡卢比0.170874069946382435.8522630163475595
UAH乌克兰格里夫纳0.02275980075447709243.93711574137087
NGN尼日利亚奈拉0.80218085952069671.2466016710963415
TND突尼斯第纳尔0.0018074377635436155553.2693961419872
UGX乌干达先令2.18302929569818540.4580790564609331
RON罗马尼亚新列伊0.0026727210792287064374.1505268812337
BDT孟加拉国塔卡0.0631119340613857515.844863810184473
PEN秘鲁索尔0.002159173437173249463.1401918824928
GEL格鲁吉亚拉里0.001539735890805322649.462031749467
XAF中非金融合作法郎0.352295622003767852.8385251974244086
FJD斐济元0.0012987624860308104769.9637237414611
VEF委内瑞拉玻利瓦尔2094.49789224740150.0004774413971488878
VES委内瑞拉玻利瓦尔0.02094497892247401347.74413971488878
BYN白俄罗斯卢布0.001880134775348064531.8767638957547
UZS乌兹别克斯坦索姆7.2719570903993970.13751456280183813
BGN保加利亚列弗0.0010504199915293676952.000159996995
DZD阿尔及利亚第纳尔0.077374757844250112.924111530183126
IRR伊朗里亚尔24.0355880570841340.04160497332642813
DOP多米尼加比索0.0334529017232406729.892773077597393
ISK冰岛克朗0.0807241413239345312.3878679116219
CRC哥斯达黎加科朗0.29164682838169083.4288046454983445
XAG银（盎司）0.00002167824077468666246129.20441255013
SYP叙利亚镑7.4756485924300960.13376765743277558
JMD牙买加元0.0898642564326281911.127894890553137
LYD利比亚第纳尔0.0028056597568259416356.4224056630821
GHS加纳塞地0.007870452559311352127.05749668955478
MUR毛里求斯卢比0.0266315029804791137.54951422505143
AOA安哥拉宽扎0.484746859375314032.062932395866752
UYU乌拉圭比索0.0220447938195752245.36218429550588
AFN阿富汗尼0.04167737643078770623.993832761058464
LBP黎巴嫩镑53.009341571386610.018864599528242022
XPFCFP 法郎0.0640896436173270215.60314496318472
TTD特立尼达元0.003922834731992835254.91769812387454
TZS坦桑尼亚先令1.48972425121535210.6712651681572455
ALL阿尔巴尼列克0.0539929418457949918.520939326773888
XCD东加勒比元0.00155304632385759643.8957966920871
GTQ危地马拉格查尔0.004471776091040294223.62479239593694
NPR尼泊尔卢比0.0767843425105235613.02348847830463
BOB玻利维亚诺0.003981676678155659251.15047775883374
ZWD津巴布韦元0.20808192281023234.805799497114343
BBD巴巴多斯元0.0011499415463400516869.6094190028404
CUC古巴可兑换比索0.00057497077317002581739.2188380056807
LAK老挝基普12.3323766345213350.08108737104255766
BND文莱元0.00078017480561743691281.7640262153704
BWP博茨瓦纳普拉0.00787221088537297127.02911730401667
HNL洪都拉斯伦皮拉0.01420734689883175170.38611833165196
PYG巴拉圭瓜拉尼4.296264163940140.23276036152369445
ETB埃塞俄比亚比尔0.0328917248034473130.402783860553036
NAD纳米比亚元0.0106998153471781293.45955678232632
PGK巴布亚新几内亚基那0.0021943029346124126455.72559022103917
SDG苏丹镑0.32804905708093413.0483245673627604
MOP澳门元0.004628665897328946216.0449732561315
BMD百慕大元0.00057497077317002581739.2188380056807
NIO尼加拉瓜科多巴0.02112708388892951847.332608951488794
BAM波斯尼亚可兑换马尔卡0.0010504199915293676952.000159996995
KZT哈萨克斯坦坚戈0.2549947622247443.9216491792824866
PAB巴拿马巴波亚0.00057497077317002581739.2188380056807
GYD圭亚那元0.120174834193432048.32120973339902
YER也门里亚尔0.143938360185285836.947418316512303
MGA马尔加什阿里亚2.54462733275118320.392984853667679
KYD开曼元0.00047209373610570472118.22340251533
MZN莫桑比克梅蒂卡尔0.03677418133203233527.192991489628216
RSD塞尔维亚第纳尔0.0628944353596126215.899657804101148
SCR塞舌尔卢比0.007802318678419502128.16702844577577
AMD亚美尼亚德拉姆0.221985207623327634.504804670123946
AZN阿塞拜疆马纳特0.00097805239351166951022.4401132637978
SBD所罗门群岛元0.004777166920576568209.32908910775666
SLL塞拉利昂利昂12.9431802552253770.07726076437792662
TOP汤加潘加0.0013738729923822835727.8693194674487
BZD伯利兹元0.0011639397887654038859.150971254883
GMD冈比亚达拉西0.0390048379057178425.637845295426978
MWK马拉维克瓦查11
BIF布隆迪法郎1.64912442893467050.6063823823445493
HTG海地古德0.0763110528302778913.104261609705254
SOS索马里先令0.32761904684268063.0523255886285208
GNF几内亚法郎4.9406596933254460.2024021207837779
MNT蒙古图格里克1.95283751455577570.5120753736787346
MVR马尔代夫拉菲亚0.008863512249223958112.82209262897501
CDF刚果法郎1.61147822338363220.6205482553157268
STN圣多美多布拉0.01317808495112466175.88355999440242
TJS塔吉克斯坦索莫尼0.006279656747243555159.24437278183214
KPW朝鲜元0.51746051580359681.9325145966877058
KGS吉尔吉斯斯坦索姆0.05098985532926058519.611744209561405
LRD利比里亚元0.111195793879969388.993145919525093
LSL巴索托洛蒂0.0106998153471781293.45955678232632
MMK缅元1.20830512983506290.8276055238932096
GIP直布罗陀镑0.000459726729645514352175.205258939542
XPT铂（盎司）6.023829364268395e-71660073.5836438353
MDL摩尔多瓦列伊0.01019075603362606898.12814640055521
CUP古巴比索0.01380761971181467372.4237791068606
KHR柬埔寨瑞尔2.33968845072388950.427407332668845
MKD马其顿第纳尔0.0330697243531957230.23913925981558
VUV瓦努阿图瓦图0.0700358785555321614.278395882577383
ANG荷兰盾0.0010300384544795265970.83754072589
MRU毛里塔尼亚乌吉亚0.02263906450396774644.17143649309091
SZL斯威士兰里兰吉尼0.0106998153471781293.45955678232632
CVE佛得角埃斯库多0.05922284271431737416.88537655687787
SRD苏里南元0.01930344814688569251.804216137484964
SVC萨尔瓦多科朗0.0050309942652377255198.76786720064922
XPD钯（盎司）6.158710453340754e-71623716.5354275685
BSD巴哈马元0.00057497077317002581739.2188380056807
XDR国际货币基金组织特别提款权0.000436271676587410952292.1497169428117
RWF卢旺达法郎0.74381665685061331.3444173248742373
AWG阿鲁巴或荷兰盾0.001029197683974346971.6306357573635
BTN不丹努尔特鲁姆0.047967729196016620.847349181646134
DJF吉布提法郎0.10245290924470419.760581787009539
KMF科摩罗法郎0.264221716502825943.784700263232544
ERN厄立特里亚纳克法0.008624561597550387115.94792253371205
FKP福克兰群岛镑0.000459726729645514352175.205258939542
SHP圣赫勒拿镑0.000459726729645514352175.205258939542
SPL塞波加大公国 Luigino0.0000958284618116904410435.313069775337
WST萨摩亚塔拉0.0015980130974334612625.7770988273384
JEP泽西岛镑0.000459726729645514352175.205258939542
TMT土库曼斯坦马纳特0.00201444701934188496.4141476039911
GGP根西岛镑0.000459726729645514352175.205258939542
IMP曼岛镑0.000459726729645514352175.205258939542
TVD图瓦卢元0.0008782293136715171138.6547732270624
ZMW赞比亚克瓦查0.01548075815679425564.59631950009607
ADACardano0.001247354808072702801.6965129152851
BCHBitcoin Cash0.0000013353774907302464748851.9216039455
BTCBitcoin9.684734614332262e-9103255281.61815795
CLFCLF0.00001470732093005747467993.34867006891
CNHChinese Yuan Renminbi Offshore0.004152237368396216240.8340158034476
DOGEDogecoin0.004243347538261187235.6629974290944
DOTPolkadot0.0000821171877653626812177.718541182234
ETHEthereum1.9197592242952192e-75208986.561151278
LINKChainlink0.000042194869110929623699.56397710387
LTCLitecoin0.000007122335012370371140403.39274453642
LUNATerra0.001094207909019576913.9030999108867
MXVMXV0.001197918305066062834.7814669589281
SLE塞拉利昂利昂0.01294318025522537677.26076437792662
UNIUniswap0.0000801313573102052612479.509065705584
VEDVED0.02094497892247401347.74413971488878
XBTXBT9.684734614332262e-9103255281.61815795
XLMStellar Lumen0.005243934787124442190.696498067696
XRPRipple0.0011042605264637414905.5833981518628
ZWL津巴布韦元0.007696199426471266129.9342629506813

实时货币汇率

货币汇率更改
EUR / USD1.07350▲
GBP / EUR1.16925▼
USD / JPY152.989▼
GBP / USD1.25518▲
USD / CHF0.909405▼
USD / CAD1.36645▼
EUR / JPY164.233▼
AUD / USD0.657503▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement