Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.00057497077317002581739.2188380056807
EUREuro0.00053707121351516621861.9504729269227
GBPBrittiskt pund0.000459726729645514352175.205258939542
INRIndisk rupie0.047967729196016620.847349181646134
AUDAustralisk dollar0.0008782293136715171138.6547732270624
CADKanadensisk dollar0.00078759779064288521269.6836023165317
SGDSingaporiansk dollar0.00078017480561743691281.7640262153704
CHFSchweiziska franc0.00052429791856851421907.3125499530702
MYRMalaysisk ringgit0.0027335933427491393365.818859872666
JPYJapansk yen0.0884111391127638311.310791943587017
CNYKinesisk yuan renminbi0.004162899660151943240.21717591999342
NZDNyzeeländsk dollar0.00096768903461411991033.3898227944317
THBThailändsk baht0.02121801363289730547.12976517507547
HUFUngersk forint0.20911894016093584.781967617234528
AEDEmiratisk dirham0.0021115801644669193473.57898924593076
HKDHongkong-dollar0.004493850385756258222.52632245381542
MXNMexikansk peso0.009735549403890119102.71633972710582
ZARSydafrikansk rand0.0106998153471781293.45955678232632
PHPFilippinsk peso0.03306064289365226430.247445677833532
SEKSvensk krona0.00626502140903991159.61637394520028
IDRIndonesiska rupier9.2614351032887470.10797462691768997
BRLBrasiliansk real0.0029397391651577068340.1662337435143
SARSaudiarabisk riyal0.0021561403993875967463.7916901348482
TRYTurkisk lira0.01861668836373576353.71524625979894
KESKenyansk shilling0.0776146696526724512.884162291420225
KRWSydkoreansk won0.78774201976487971.2694511336318883
EGPEgyptiskt pund0.0275682657059931736.27359118867627
IQDIrakisk dinar0.7532579625934471.327566450883608
NOKNorsk krona0.006344918505783848157.60643719669974
KWDKuwaitisk dinar0.000176974451605845375650.533118911332
RUBRysk rubel0.0525250942832580819.03851889550518
DKKDansk krona0.0040055803044788145249.6517168515774
PKRPakistansk rupie0.160047070959294776.248161831429785
ILSIsraelisk shekel0.0021423878668405615466.7688869404995
PLNPolsk zloty0.002327343590020009429.6744169138355
QARQatarisk riyal0.0020928936143388937477.8073730784837
XAUUns av guld2.5005857169426823e-73999063.0724014556
OMROmansk rial0.000221330832994737124518.123329087992
COPColombiansk peso2.2444667100194670.4455401345611077
CLPChilensk peso0.54936810025625921.820273145698737
TWDTaiwanesisk dollar0.01864174485746057753.64304723867046
ARSArgentinsk peso0.50497032383814971.9803143923374684
CZKTjeckisk krona0.01342856057321776274.46814530474872
VNDVietnamesisk dong14.5788137973682450.06859268620198161
MADMarockansk dirham0.005800219110930631172.4072799449041
JODJordansk dinar0.000407654278177548242453.059009881073
BHDBahrainsk dinar0.000216189010711929674625.582015972555
XOFCFA-franc0.352295622003767852.8385251974244086
LKRLankesisk rupie0.170874069946382435.8522630163475595
UAHUkrainsk hryvnia0.02275980075447709243.93711574137087
NGNNigeriansk naira0.80218085952069671.2466016710963415
TNDTunisisk dinar0.0018074377635436155553.2693961419872
UGXUgandisk shilling2.18302929569818540.4580790564609331
RONRumänsk leu0.0026727210792287064374.1505268812337
BDTBangladeshisk taka0.0631119340613857515.844863810184473
PENPeruansk Sol0.002159173437173249463.1401918824928
GELGeorgiska lari0.001539735890805322649.462031749467
XAFCentralafrikansk CFA-franc BEAC0.352295622003767852.8385251974244086
FJDFiji-dollar0.0012987624860308104769.9637237414611
VEFVenezuelansk bolivar2094.49789224740150.0004774413971488878
VESVenezuelansk bolivar0.02094497892247401347.74413971488878
BYNVitrysk rubel0.001880134775348064531.8767638957547
UZSUzbekistansk som7.2719570903993970.13751456280183813
BGNBulgarisk lev0.0010504199915293676952.000159996995
DZDAlgerisk dinar0.077374757844250112.924111530183126
IRRIransk rial24.0355880570841340.04160497332642813
DOPDominikansk peso0.0334529017232406729.892773077597393
ISKIsländsk krona0.0807241413239345312.3878679116219
CRCCostaricansk colón0.29164682838169083.4288046454983445
XAGUns av silver0.00002167824077468666246129.20441255013
SYPSyriskt pund7.4756485924300960.13376765743277558
JMDJamaicansk dollar0.0898642564326281911.127894890553137
LYDLibysk dinar0.0028056597568259416356.4224056630821
GHSGhana cedi0.007870452559311352127.05749668955478
MURMauritisk rupie0.0266315029804791137.54951422505143
AOAAngolansk kwanza0.484746859375314032.062932395866752
UYUUruguayansk peso0.0220447938195752245.36218429550588
AFNAfghansk afghani0.04167737643078770623.993832761058464
LBPLibanesiskt pund53.009341571386610.018864599528242022
XPFCFP-franc0.0640896436173270215.60314496318472
TTDTrinidad-dollar0.003922834731992835254.91769812387454
TZSTanzanisk shilling1.48972425121535210.6712651681572455
ALLAlbansk lek0.0539929418457949918.520939326773888
XCDÖstkaribisk dollar0.00155304632385759643.8957966920871
GTQGuatemalansk quetzal0.004471776091040294223.62479239593694
NPRNepalesisk rupie0.0767843425105235613.02348847830463
BOBBoliviansk bolíviano0.003981676678155659251.15047775883374
ZWDZimbabwisk dollar0.20808192281023234.805799497114343
BBDBarbadisk dollar0.0011499415463400516869.6094190028404
CUCKubansk konvertibel peso0.00057497077317002581739.2188380056807
LAKLaotisk kip12.3323766345213350.08108737104255766
BNDBruneisk dollar0.00078017480561743691281.7640262153704
BWPBotswana pula0.00787221088537297127.02911730401667
HNLHonduransk lempira0.01420734689883175170.38611833165196
PYGParaguayansk guarani4.296264163940140.23276036152369445
ETBEtiopisk birr0.0328917248034473130.402783860553036
NADNamibisk dollar0.0106998153471781293.45955678232632
PGKPapua Nya Guineansk kina0.0021943029346124126455.72559022103917
SDGSudanesiskt pund0.32804905708093413.0483245673627604
MOPMacao pataca0.004628665897328946216.0449732561315
BMDBermudisk dollar0.00057497077317002581739.2188380056807
NIONicaraguansk cordoba0.02112708388892951847.332608951488794
BAMBosnisk konvertibilna marka0.0010504199915293676952.000159996995
KZTKazakstansk tenge0.2549947622247443.9216491792824866
PABPanamansk balboa0.00057497077317002581739.2188380056807
GYDGuyansk dollar0.120174834193432048.32120973339902
YERJemenitisk rial0.143938360185285836.947418316512303
MGAMadagaskisk ariary2.54462733275118320.392984853667679
KYDCaymansk dollar0.00047209373610570472118.22340251533
MZNMocambique metical0.03677418133203233527.192991489628216
RSDSerbisk dinar0.0628944353596126215.899657804101148
SCRSeychellisk rupie0.007802318678419502128.16702844577577
AMDArmenisk dram0.221985207623327634.504804670123946
AZNAzerbajdzjansk manat0.00097805239351166951022.4401132637978
SBDSalomon-dollar0.004777166920576568209.32908910775666
SLLSierra Leonsk leone12.9431802552253770.07726076437792662
TOPTongansk pa'anga0.0013738729923822835727.8693194674487
BZDBelizisk dollar0.0011639397887654038859.150971254883
GMDGambisk dalasi0.0390048379057178425.637845295426978
MWKMalawisk kwacha11
BIFBurundisk franc1.64912442893467050.6063823823445493
HTGHaitisk gourde0.0763110528302778913.104261609705254
SOSSomalisk shilling0.32761904684268063.0523255886285208
GNFGuinesisk franc4.9406596933254460.2024021207837779
MNTMongolisk tögrög1.95283751455577570.5120753736787346
MVRMaldivisk rufiyaa0.008863512249223958112.82209262897501
CDFKongolesisk franc1.61147822338363220.6205482553157268
STNSão Tomé och Príncipe-dobra0.01317808495112466175.88355999440242
TJSTadzjikistan-somoni0.006279656747243555159.24437278183214
KPWNordkoreansk won0.51746051580359681.9325145966877058
KGSKirgizistansk som0.05098985532926058519.611744209561405
LRDLiberiansk dollar0.111195793879969388.993145919525093
LSLLesotho loti0.0106998153471781293.45955678232632
MMKBurmesisk kyat1.20830512983506290.8276055238932096
GIPGibraltar-pund0.000459726729645514352175.205258939542
XPTUns av platina6.023829364268395e-71660073.5836438353
MDLMoldavisk leu0.01019075603362606898.12814640055521
CUPKubansk peso0.01380761971181467372.4237791068606
KHRKambodjansk riel2.33968845072388950.427407332668845
MKDMakedonisk denar0.0330697243531957230.23913925981558
VUVVanuatu-vatu0.0700358785555321614.278395882577383
ANGNederländska gulden0.0010300384544795265970.83754072589
MRUMauretansk ouguiya0.02263906450396774644.17143649309091
SZLSwaziland-lilangeni0.0106998153471781293.45955678232632
CVEKapverdisk escudo0.05922284271431737416.88537655687787
SRDSurinamesisk dollar0.01930344814688569251.804216137484964
SVCSalvadoransk colón0.0050309942652377255198.76786720064922
XPDUns av palladium6.158710453340754e-71623716.5354275685
BSDBahamansk dollar0.00057497077317002581739.2188380056807
XDRSärskilda dragningsrätter0.000436271676587410952292.1497169428117
RWFRwandisk franc0.74381665685061331.3444173248742373
AWGArubansk eller nederländsk gulden0.001029197683974346971.6306357573635
BTNBhutanesisk ngultrum0.047967729196016620.847349181646134
DJFDjiboutisk franc0.10245290924470419.760581787009539
KMFKomoransk franc0.264221716502825943.784700263232544
ERNEritreansk nakfa0.008624561597550387115.94792253371205
FKPFalklands-pund0.000459726729645514352175.205258939542
SHPSankthelenskt pund0.000459726729645514352175.205258939542
SPLSeborga luigino0.0000958284618116904410435.313069775337
WSTSamoansk tala0.0015980130974334612625.7770988273384
JEPJersey-pund0.000459726729645514352175.205258939542
TMTTurkmenistansk manat0.00201444701934188496.4141476039911
GGPGuernsey-pund0.000459726729645514352175.205258939542
IMPIsle of Man-pund0.000459726729645514352175.205258939542
TVDTuvaluansk dollar0.0008782293136715171138.6547732270624
ZMWZambisk kwacha0.01548075815679425564.59631950009607
ADACardano0.001247354808072702801.6965129152851
BCHBitcoin Cash0.0000013353774907302464748851.9216039455
BTCBitcoin9.684734614332262e-9103255281.61815795
CLFCLF0.00001470732093005747467993.34867006891
CNHChinese Yuan Renminbi Offshore0.004152237368396216240.8340158034476
DOGEDogecoin0.004243347538261187235.6629974290944
DOTPolkadot0.0000821171877653626812177.718541182234
ETHEthereum1.9197592242952192e-75208986.561151278
LINKChainlink0.000042194869110929623699.56397710387
LTCLitecoin0.000007122335012370371140403.39274453642
LUNATerra0.001094207909019576913.9030999108867
MXVMXV0.001197918305066062834.7814669589281
SLESierra Leonsk leone0.01294318025522537677.26076437792662
UNIUniswap0.0000801313573102052612479.509065705584
VEDVED0.02094497892247401347.74413971488878
XBTXBT9.684734614332262e-9103255281.61815795
XLMStellar Lumen0.005243934787124442190.696498067696
XRPRipple0.0011042605264637414905.5833981518628
ZWLZimbabwisk dollar0.007696199426471266129.9342629506813

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07467▲
GBP / EUR1,16869▼
USD / JPY153,246▼
GBP / USD1,25596▲
USD / CHF0,907034▼
USD / CAD1,36651▼
EUR / JPY164,689▼
AUD / USD0,658052▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement