Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.00057497077317002581739.2188380056807
EUREuro0.00053707121351516621861.9504729269227
GBPLibra esterlina0.000459726729645514352175.205258939542
INRRúpia indiana0.047967729196016620.847349181646134
AUDDólar australiano0.0008782293136715171138.6547732270624
CADDólar canadense0.00078759779064288521269.6836023165317
SGDDólar de Cingapura0.00078017480561743691281.7640262153704
CHFFranco suíço0.00052429791856851421907.3125499530702
MYRRinggit malaio0.0027335933427491393365.818859872666
JPYIene japonês0.0884111391127638311.310791943587017
CNYYuan Renminbi chinês0.004162899660151943240.21717591999342
NZDDólar neozelandês0.00096768903461411991033.3898227944317
THBBaht tailandês0.02121801363289730547.12976517507547
HUFForint húngaro0.20911894016093584.781967617234528
AEDDirham dos Emirados0.0021115801644669193473.57898924593076
HKDDólar de Hong Kong0.004493850385756258222.52632245381542
MXNPeso mexicano0.009735549403890119102.71633972710582
ZARRand sul-africano0.0106998153471781293.45955678232632
PHPPeso filipino0.03306064289365226430.247445677833532
SEKCoroa sueca0.00626502140903991159.61637394520028
IDRRupia indonésia9.2614351032887470.10797462691768997
BRLReal brasileiro0.0029397391651577068340.1662337435143
SARRial saudita0.0021561403993875967463.7916901348482
TRYLira turca0.01861668836373576353.71524625979894
KESXelim queniano0.0776146696526724512.884162291420225
KRWWon sul-coreano0.78774201976487971.2694511336318883
EGPLibra egípcia0.0275682657059931736.27359118867627
IQDDinar iraquiano0.7532579625934471.327566450883608
NOKCoroa norueguesa0.006344918505783848157.60643719669974
KWDDinar kuwaitiano0.000176974451605845375650.533118911332
RUBRublo russo0.0525250942832580819.03851889550518
DKKCoroa dinamarquesa0.0040055803044788145249.6517168515774
PKRRúpia paquistanesa0.160047070959294776.248161831429785
ILSShekel israelense0.0021423878668405615466.7688869404995
PLNZloty polonês0.002327343590020009429.6744169138355
QARRial do Qatar0.0020928936143388937477.8073730784837
XAUOnça de ouro2.5005857169426823e-73999063.0724014556
OMRRial omanense0.000221330832994737124518.123329087992
COPPeso colombiano2.2444667100194670.4455401345611077
CLPPeso chileno0.54936810025625921.820273145698737
TWDNovo dólar taiwanês0.01864174485746057753.64304723867046
ARSPeso argentino0.50497032383814971.9803143923374684
CZKCoroa checa0.01342856057321776274.46814530474872
VND Dong vietnamita14.5788137973682450.06859268620198161
MADDirham marroquino0.005800219110930631172.4072799449041
JODDinar jordaniano0.000407654278177548242453.059009881073
BHDDinar baremita 0.000216189010711929674625.582015972555
XOFFranco CFA0.352295622003767852.8385251974244086
LKRRúpia cingalesa0.170874069946382435.8522630163475595
UAHHryvna ucraniano0.02275980075447709243.93711574137087
NGNNaira nigeriano0.80218085952069671.2466016710963415
TNDDinar tunisiano0.0018074377635436155553.2693961419872
UGXXelim ugandês2.18302929569818540.4580790564609331
RONLeu romeno0.0026727210792287064374.1505268812337
BDTTaka bengalês0.0631119340613857515.844863810184473
PENSol peruano0.002159173437173249463.1401918824928
GELLari georgiano0.001539735890805322649.462031749467
XAFFranco CFA centroafricano BEAC0.352295622003767852.8385251974244086
FJDDólar fijiano0.0012987624860308104769.9637237414611
VEFBolívar venezuelano2094.49789224740150.0004774413971488878
VESBolívar venezuelano0.02094497892247401347.74413971488878
BYNRublo bielorrusso0.001880134775348064531.8767638957547
UZSSom uzbeque7.2719570903993970.13751456280183813
BGNLev búlgaro0.0010504199915293676952.000159996995
DZDDinar argelino0.077374757844250112.924111530183126
IRRRial iraniano24.0355880570841340.04160497332642813
DOPPeso dominicano0.0334529017232406729.892773077597393
ISKCoroa islandesa0.0807241413239345312.3878679116219
CRCColón costarriquenho0.29164682838169083.4288046454983445
XAGOnça de prata0.00002167824077468666246129.20441255013
SYPLibra síria7.4756485924300960.13376765743277558
JMDDólar jamaicano0.0898642564326281911.127894890553137
LYDDinar líbio0.0028056597568259416356.4224056630821
GHSCedi ganês0.007870452559311352127.05749668955478
MURRupia mauriciana0.0266315029804791137.54951422505143
AOAKwanza angolano0.484746859375314032.062932395866752
UYUPeso uruguaio0.0220447938195752245.36218429550588
AFNAfegane afegão0.04167737643078770623.993832761058464
LBPLibra libanesa53.009341571386610.018864599528242022
XPFFranco CFP0.0640896436173270215.60314496318472
TTDDólar de Trinidad e Tobago0.003922834731992835254.91769812387454
TZSXelim tanzaniano1.48972425121535210.6712651681572455
ALLLek albanês0.0539929418457949918.520939326773888
XCDDólar do Caribe Oriental0.00155304632385759643.8957966920871
GTQQuetzal guatemalteco0.004471776091040294223.62479239593694
NPRRúpia nepalesa0.0767843425105235613.02348847830463
BOBBolíviano da Bolívia0.003981676678155659251.15047775883374
ZWDDólar zimbabuano0.20808192281023234.805799497114343
BBDDólar barbadiano0.0011499415463400516869.6094190028404
CUCPeso conversível cubano0.00057497077317002581739.2188380056807
LAKKip laosiano12.3323766345213350.08108737104255766
BNDDólar bruneano0.00078017480561743691281.7640262153704
BWPPula botsuano0.00787221088537297127.02911730401667
HNLLempira hondurenha0.01420734689883175170.38611833165196
PYGGuarani paraguaio4.296264163940140.23276036152369445
ETBBirr etíope0.0328917248034473130.402783860553036
NADDólar namibiano0.0106998153471781293.45955678232632
PGKKina de Papua Nova Guiné0.0021943029346124126455.72559022103917
SDGLibra sudanesa0.32804905708093413.0483245673627604
MOPPataca de Macau0.004628665897328946216.0449732561315
BMDDólar bermudense0.00057497077317002581739.2188380056807
NIOCórdoba nicaraguense0.02112708388892951847.332608951488794
BAMMarco conversível bósnio0.0010504199915293676952.000159996995
KZTTenge cazaquistanês0.2549947622247443.9216491792824866
PABBalboa panamenho0.00057497077317002581739.2188380056807
GYDDólar guianense0.120174834193432048.32120973339902
YERRial iemenita0.143938360185285836.947418316512303
MGAAriary malgaxe2.54462733275118320.392984853667679
KYDDólar caimanês0.00047209373610570472118.22340251533
MZNMetical moçambicano0.03677418133203233527.192991489628216
RSDDinar sérvio0.0628944353596126215.899657804101148
SCRRúpia seichelense0.007802318678419502128.16702844577577
AMDDram armênio0.221985207623327634.504804670123946
AZNManat azeri0.00097805239351166951022.4401132637978
SBDDólar das Ilhas Salomão0.004777166920576568209.32908910775666
SLLLeone de Serra Leoa12.9431802552253770.07726076437792662
TOPPa'anga de Tonga0.0013738729923822835727.8693194674487
BZDDólar belizenho0.0011639397887654038859.150971254883
GMDDalasi gambiano0.0390048379057178425.637845295426978
MWKKwacha malawiana11
BIFFranco burundês1.64912442893467050.6063823823445493
HTGGourde haitiano0.0763110528302778913.104261609705254
SOSXelim somaliano0.32761904684268063.0523255886285208
GNFFranco guineense4.9406596933254460.2024021207837779
MNTTughrik mongol1.95283751455577570.5120753736787346
MVRRufiyaa maldiva0.008863512249223958112.82209262897501
CDFFranco congolês1.61147822338363220.6205482553157268
STNDobra de São Tomé0.01317808495112466175.88355999440242
TJSSomoni tajiquistanês0.006279656747243555159.24437278183214
KPWWon norte-coreano0.51746051580359681.9325145966877058
KGSSom quirguistanês0.05098985532926058519.611744209561405
LRDDólar liberiano0.111195793879969388.993145919525093
LSLLoti do Basotho0.0106998153471781293.45955678232632
MMKKyat birmanês1.20830512983506290.8276055238932096
GIPLibra de Gibraltar0.000459726729645514352175.205258939542
XPTOnça de platina6.023829364268395e-71660073.5836438353
MDLLeu moldavo0.01019075603362606898.12814640055521
CUPPeso cubano0.01380761971181467372.4237791068606
KHRRiel cambojano2.33968845072388950.427407332668845
MKDDinar macedônio0.0330697243531957230.23913925981558
VUVVatu de Ni-Vanuatu0.0700358785555321614.278395882577383
ANGFlorim holandês0.0010300384544795265970.83754072589
MRUOuguiya mauritano0.02263906450396774644.17143649309091
SZLLilangeni swazi0.0106998153471781293.45955678232632
CVEEscudo caboverdiano0.05922284271431737416.88537655687787
SRDDólar do Suriname0.01930344814688569251.804216137484964
SVCColón salvadorenho0.0050309942652377255198.76786720064922
XPDOnça de paládio6.158710453340754e-71623716.5354275685
BSDDólar bahamense0.00057497077317002581739.2188380056807
XDRDireitos de saque especiais do FMI0.000436271676587410952292.1497169428117
RWFFranco ruandês0.74381665685061331.3444173248742373
AWGFlorim arubano ou holandês0.001029197683974346971.6306357573635
BTNNgultrum butanês0.047967729196016620.847349181646134
DJFFranco djibutiano0.10245290924470419.760581787009539
KMFFranco comorense0.264221716502825943.784700263232544
ERNNakfa eritreana0.008624561597550387115.94792253371205
FKPLibra das Malvinas0.000459726729645514352175.205258939542
SHPLibra de Santa Helena0.000459726729645514352175.205258939542
SPLLuigino de Seborga0.0000958284618116904410435.313069775337
WSTTala samoana0.0015980130974334612625.7770988273384
JEPLibra de Jersey0.000459726729645514352175.205258939542
TMTManat turcomano0.00201444701934188496.4141476039911
GGPLibra de Guernsey0.000459726729645514352175.205258939542
IMPLibra da Ilha de Man0.000459726729645514352175.205258939542
TVDDólar Tuvaluano0.0008782293136715171138.6547732270624
ZMWKwacha zambiano0.01548075815679425564.59631950009607
ADACardano0.001247354808072702801.6965129152851
BCHBitcoin Cash0.0000013353774907302464748851.9216039455
BTCBitcoin9.684734614332262e-9103255281.61815795
CLFCLF0.00001470732093005747467993.34867006891
CNHChinese Yuan Renminbi Offshore0.004152237368396216240.8340158034476
DOGEDogecoin0.004243347538261187235.6629974290944
DOTPolkadot0.0000821171877653626812177.718541182234
ETHEthereum1.9197592242952192e-75208986.561151278
LINKChainlink0.000042194869110929623699.56397710387
LTCLitecoin0.000007122335012370371140403.39274453642
LUNATerra0.001094207909019576913.9030999108867
MXVMXV0.001197918305066062834.7814669589281
SLELeone de Serra Leoa0.01294318025522537677.26076437792662
UNIUniswap0.0000801313573102052612479.509065705584
VEDVED0.02094497892247401347.74413971488878
XBTXBT9.684734614332262e-9103255281.61815795
XLMStellar Lumen0.005243934787124442190.696498067696
XRPRipple0.0011042605264637414905.5833981518628
ZWLDólar zimbabuano0.007696199426471266129.9342629506813

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07477▲
GBP / EUR1,16873▼
USD / JPY153,150▼
GBP / USD1,25611▲
USD / CHF0,907189▼
USD / CAD1,36636▼
EUR / JPY164,601▼
AUD / USD0,658533▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement