Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.000134147847609036337454.46175859954
EUREuro0.00012561004007083847961.147050315764
GBPLivre britannique0.000107424272973487169308.883107329057
INRRoupie indienne0.01119589378249227689.31846080602898
AUDDollar australien0.00020658228322859554840.686163263289
CADDollar canadien0.000184603892605960055417.003866405547
SGDDollar de Singapour0.00018293849096602615466.31818552451
CHFFranc suisse0.000123344735488886878107.358583537585
MYRRinggit malais0.00063957159828261271563.5466032031677
JPYYen japonais0.02114871193912810247.28420354290508
CNYYuan ou renminbi chinois0.00097124271081295851029.6087567678842
NZDDollar néo-zélandais0.000227344286264085264398.615053990803
THBBaht thaïlandais0.004975641508490665200.9791095868852
HUFForint hongrois0.0489377959748867520.43410374494934
AEDDirham des Émirats arabes unis0.00049265797034418582029.805788590753
HKDDollar de Hong Kong0.0010495044216160335952.8306688410077
MXNPeso mexicain0.0022840157447735114437.82535312564687
ZARRand sud-africain0.0024981532920760638400.2956916903048
PHPPeso philippin0.007748210798016247129.0620539461868
SEKCouronne suédoise0.0014721987481605581679.2561135169094
IDRRoupie indonésienne2.1755078096575950.4596627948476043
BRLRéal brésilien0.00069694563601950871434.8321423050108
SARRial saoudien0.00050305442853388621987.8564689598775
TRYLivre turque0.004358597362465966229.431607656971
KESShilling kényan0.0177716446974732756.26941214631517
KRWWon sud-coréen0.185755048201087825.383433773048564
EGPLivre égyptienne0.006418943735332821155.78887138323702
IQDDinar irakien0.175675408153120025.6923163606848854
NOKCouronne norvégienne0.0014866356199331695672.6597873693852
KWDDinar koweïtien0.0000413333149611521924193.559140849626
RUBRouble russe0.01233026103290551781.10128385208718
DKKCouronne danoise0.00093690402015418161067.3451906369608
PKRRoupie pakistanaise0.0373398978674975126.781005227934738
ILSShekel israélien0.00050395586080528141984.300764757611
PLNZloty polonais0.00054351025201017331839.8916971694625
QARRial qatari0.00048829816529689222047.9290545603133
XAUOnce d’or5.8148375995522014e-817197384.843164142
OMRRial omanais0.0000516470208004441619362.201042802455
COPPeso colombien0.52516049554449261.9041797859589344
CLPPeso chilien0.128812023432928757.7632504586863424
TWDNouveau dollar de Taïwan0.00436891785408301228.8896320322071
ARSPeso argentin0.117481452846416418.511981898175032
CZKCouronne tchèque0.0031525048209746762317.2080795393756
VNDDong vietnamien3.41923327049670120.2924632281244541
MADDirham marocain0.001357635659672855736.57464200739
JODDinar jordanien0.0000951108239548067410514.050435260282
BHDDinar bahreïni0.00005043959070099765419825.69616648814
XOFFranc CFA0.0823947850547469312.136690439031469
LKRRoupie sri lankaise0.039993968213664125.0037704350214
UAHHryvnia ukrainienne0.005316254307099244188.102363475091
NGNNaira nigérian0.188256262715160225.311908276395791
TNDDinar tunisien0.00042215228180273152368.813442698131
UGXShilling ougandais0.51103602363482851.9568092145194271
RONLeu roumain0.00062498137573408951600.0476795415252
BDTTaka bangladais0.01472079935977525667.93109365599472
PENSol péruvien0.00050525455984141681979.2003466804292
GELLari géorgien0.000358972076083837252785.7320015232935
XAFFranc CFA d’Afrique centrale, BEAC0.0823947850547469312.136690439031469
FJDDollar de Fidji0.00030463672756516283282.598286794217
VEFBolivar vénézuélien488.364194680124460.0020476521638835414
VESBolivar vénézuélien0.004883641946801245204.76521638835413
BYNRouble biélorusse0.000438659645252746952279.6717473836006
UZSSom ouzbek1.69418827514629620.5902531700106637
BGNLev bulgare0.000245671884671747854070.4698518356727
DZDDinar algérien0.0180595900494065455.372242518476284
IRRRial iranien5.6329615915252520.17752650781508833
DOPPeso dominicain0.00789840798199065126.6077926437991
ISKCouronne islandaise0.0188297509064984953.10744709080999
CRCColon costaricain0.0680689159198619214.690993480450137
XAGOnce d’argent0.0000050559551494119056197786.56464472736
SYPLivre syrienne1.74416558771262520.5733400584467692
JMDDollar jamaïcain0.02097446280699422447.67702559068813
LYDDinar libyen0.0006575509084205891520.7947965610147
GHSCédi ghanéen0.0018299109297582866546.4746855914404
MURRoupie mauricienne0.006216206398795514160.86981928298994
AOAKwanza angolais0.113282096478388238.827520244479041
UYUPeso uruguayen0.005141696224401833194.4883471050133
AFNAfghani afghan0.009720554869025167102.87478579916558
LBPLivre libanaise12.3773269556718160.08079288877003914
XPFFranc CFP0.01498926492486618866.71441228189029
TTDDollar de Trinidad0.00091481763849217361093.1140348892116
TZSShilling tanzanien0.346763547641788742.883809462674586
ALLLek albanais0.0125842743415431679.46425617079912
XCDDollar des Caraïbes orientales0.00036250383864901452758.59147789115
GTQQuetzal guatémaltèque0.0010438028548549257958.0353180189244
NPRRoupie népalaise0.0179218269723245155.79788274623082
BOBBolíviano bolivien0.00093046339505381531074.7333052711472
ZWDDollar du Zimbabwe0.0485481060497102420.598125887260405
BBDDollar de la Barbade0.000268295695218072663727.23087929977
CUCPeso cubain convertible0.000134147847609036337454.46175859954
LAKKip laotien2.8695220902231810.3484900859997295
BNDDollar du Brunei0.00018293849096602615466.31818552451
BWPPula du Botswana0.0018502802313383518540.458673806765
HNLLempira hondurien0.0033172188860071975301.4573455548059
PYGGuarani paraguayen11
ETBBirr éthiopien0.007679384427110274130.21877072200388
NADDollar namibien0.0024981532920760638400.2956916903048
PGKKina de Papouasie-Nouvelle-Guinée0.00051161525119380011954.5938039700843
SDGLivre soudanaise0.0785319451931293112.733671597472275
MOPPataca de Macao0.0010809895542645144925.0783192631142
BMDDollar bermudien0.000134147847609036337454.46175859954
NIOCordoba nicaraguayen0.0049632686879669055201.4801258743919
BAMMark convertible de Bosnie-Herzégovine0.000245671884671747854070.4698518356727
KZTTenge kazakh0.05934481642344175616.85067138576556
PABBalboa panaméen0.000134147847609036337454.46175859954
GYDDollar guyanien0.02805930140273059435.63880602895854
YERRial yéménite0.0335658621409667629.792173840203887
MGAAriary malgache0.59849483231351491.670858202959656
KYDDollar des îles Caïmans0.000110256319791320179069.77488358653
MZNMetical mozambicain0.008566638594509119116.73190002913873
RSDDinar serbe0.01471067911621933567.9778269989891
SCRRoupie seychelloise0.0018568129607246721538.5572058963454
AMDDram arménien0.0517761906128564219.31389675762845
AZNManat azerbaïdjanais0.000228185768786992074382.39424533738
SBDDollar des îles Salomon0.0011182363944796762894.2652957251561
SLLLeone de Sierra Leone3.0516202581421820.32769477045246687
TOPPa’anga de Tonga0.000321080023766525433114.4883704355084
BZDDollar bélizien0.00027156794868567793682.31967299438
GMDDalasi gambien0.009114699210805693109.71289088887062
MWKKwacha malawien0.233399935829952644.284491323633295
BIFFranc burundais0.38429442339974882.6021715099409213
HTGGourde haïtienne0.01780776647866099256.15527366659361
SOSShilling somalien0.0770689143472104212.975400113913711
GNFFranc guinéen1.1530361095625450.8672755273721601
MNTTugrik mongol0.45585483155471512.193680818495334
MVRRufiyaa maldivien0.0020685045115932297483.4410533771412
CDFFranc congolais0.37361627098890862.676542960383239
STNDobra de Sao Tomé0.0030882333380897247323.8097289042821
TJSSomoni tadjik0.0014646337971123678682.7645258299875
KPWWon nord-coréen0.120731437181142148.28284681561131
KGSSom du Kirghizistan0.01189644345217170684.05873604328772
LRDDollar libérien0.02595458671536753438.528835421906635
LSLLoti du Lesotho0.0024981532920760638400.2956916903048
MMKKyat du Myanmar0.282197440836256253.5436182448594398
GIPLivre de Gibraltar0.000107424272973487169308.883107329057
XPTOnce de platine1.4069567992981399e-77107538.770905047
MDLLeu moldave0.0023818257675623147419.8459910959198
CUPPeso cubain0.003224194867961565310.15495060080866
KHRRiel cambodgien0.54833175801182651.823713446082092
MKDDinar macédonien0.007705874072203558129.77113181841054
VUVVatu vanuatais0.0161889018409682961.770712419131456
ANGFlorin néerlandais0.00024044311289792654158.987911724976
MRUOuguiya mauritanien0.005324046929778359187.82704457521191
SZLLilangeni du Swaziland0.0024981532920760638400.2956916903048
CVEEscudo cap-verdien0.01385101911861134972.19685363485776
SRDDollar du Surinam0.004506984553184623221.87784053828247
SVCColon salvadorien0.0011737936665790678851.9384866970903
XPDOnce de palladium1.4148510975601857e-77067881.572304194
BSDDollar bahaméen0.000134147847609036337454.46175859954
XDRDroits de tirage spéciaux du FMI0.000101973369288822489806.481897912656
RWFFranc rwandais0.174318133813744975.736637824889049
AWGFlorin arubais ou néerlandais0.0002401246472201754164.503775753933
BTNNgultrum du Bhoutan0.01119589378249227689.31846080602898
DJFFranc de Djibouti0.02390302153952503641.83571513527868
KMFFranc comorien0.0617960887910602116.18225391870862
ERNNakfa érythréen0.0020122177141355447496.96411723996937
FKPLivre des Îles Malouines0.000107424272973487169308.883107329057
SHPLivre de Sainte-Hélène0.000107424272973487169308.883107329057
SPLLuigino de Seborga0.00002235797451207415544726.77073050433
WSTTala de Samoa0.000373564543018950232676.9135847811763
JEPLivre de Jersey0.000107424272973487169308.883107329057
TMTManat turkmène0.000469999897791459472127.6600371596323
GGPLivre de Guernesey0.000107424272973487169308.883107329057
IMPLivre mannoise0.000107424272973487169308.883107329057
TVDDollar des Tuvalu0.00020658228322859554840.686163263289
ZMWKwacha zambien0.0035916625297738917278.42259446990795
ADACardano0.00030681440159816483259.299416165286
BCHBitcoin Cash3.3296856895119136e-73003286.475807229
BTCBitcoin2.3621675006657182e-9423340004.3469292
CLFCLF0.000003456770922589135289287.32114276063
CNHChinese Yuan Renminbi Offshore0.00097168704489006181029.137936189261
DOGEDogecoin0.0010767693859694018928.7039667270191
DOTPolkadot0.00002067072592782858848377.594647206846
ETHEthereum4.65383869826542e-821487637.729531113
LINKChainlink0.00001050909112206003295155.70741420845
LTCLitecoin0.0000017397190099211431574805.4681803628
LUNATerra0.000318237107574456263142.311113942095
MXVMXV0.000281632310996545443550.728950316593
SLELeone de Sierra Leone0.003051620258142182327.69477045246686
UNIUniswap0.00001978443599694636350544.7817746407
VEDVED0.004883641946801245204.76521638835413
XBTXBT2.3621675006657182e-9423340004.3469292
XLMStellar Lumen0.0012577199169085508795.0895796084545
XRPRipple0.00026915228255389883715.368825823523
ZWLDollar du Zimbabwe0.0018008879582788637555.2816294888858

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07260▲
GBP / EUR1,16860▼
USD / JPY153,671▼
GBP / USD1,25345▲
USD / CHF0,910678▼
USD / CAD1,36747▼
EUR / JPY164,828▼
AUD / USD0,656458▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement