Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.00013383040502861337472.143566973418
EUR欧元0.00012500888982175947999.4310918673345
GBP英镑0.000107006159794395669345.256403196088
INR印度卢比0.01116498598913549889.56571920225309
AUD澳大利亚元0.00020441697255088844891.961697314816
CAD加拿大元0.000183321546485300985454.89616017494
SGD新加坡元0.000181593769807192685506.796852456727
CHF瑞士法郎0.000122035773072127898194.318557796665
MYR马来西亚林吉特0.00063627217471705411571.6544581643748
JPY日元0.0205786087026085548.59415009301575
CNY中国人民币0.0009689580298838311032.0364444679722
NZD新西兰元0.000225239649539297424439.715663052169
THB泰铢0.004938712524007855202.48192117659076
HUF匈牙利福林0.0486746001133112520.544596107046925
AED阿联酋迪拉姆0.00049149216246758242034.6204402922856
HKD港币0.0010459902404220205956.0318646917154
MXN墨西哥比索0.0022660499988812525441.2965294206657
ZAR南非兰特0.0024904928884459535401.5269445816372
PHP菲律宾比索0.0076952071921322605129.9510169164023
SEK瑞典克朗0.0014582486481218152685.7541073588327
IDR印度尼西亚卢比2.15569498286972340.4638875202412779
BRL巴西雷亚尔0.00068425475086747151461.443999814746
SAR沙特里亚尔0.00050186401885729991992.5716178595783
TRY土耳其里拉0.004333227113917092230.77488756319386
KES肯尼亚先令0.01806561856789815855.35376473501759
KRW韩元0.183355117307878685.453897413295868
EGP埃及镑0.006416799492308238155.8409299213247
IQD伊拉克第纳尔0.175328595693852235.703576168180444
NOK挪威克朗0.0014768455252446278677.1188881344634
KWD科威特第纳尔0.0000411926373362341424276.182945935667
RUB俄罗斯卢布0.01222575993443728781.79450646525612
DKK丹麦克朗0.00093234031978267891072.5697245755628
PKR巴基斯坦卢比0.03725261409729383626.843753766870382
ILS以色列谢克尔0.00049866297440978572005.362441804695
PLN波兰兹罗提0.00054171333540291031845.9947995487867
QAR卡塔尔里亚尔0.00048714267430415252052.7866942234664
XAU金（盎司）5.8203723549656545e-817181031.36729473
OMR阿曼里亚尔0.0000515170447041954619411.05134702266
COP哥伦比亚比索0.52242288285202821.914158113711955
CLP智利比索0.12787111762523217.820374284448074
TWD新台币0.004339059272454996230.464701496048
ARS阿根廷比索0.117537075135304798.507953757134361
CZK捷克克朗0.003125636613764996319.93482402787913
VND越南盾3.39336997006205770.29469229963796495
MAD摩洛哥迪拉姆0.0013500610971768554740.7072184296871
JOD约旦第纳尔0.0000948857571652868310538.989516182537
BHD巴林第纳尔0.0000503202322907586119872.72225258888
XOFCFA 法郎0.0820004563408118212.195054084135599
LKR斯里兰卡卢比0.0397727102957450325.142867875086253
UAH乌克兰格里夫纳0.005297579451819342188.76545582654188
NGN尼日利亚奈拉0.186715906869425325.355730086239105
TND突尼斯第纳尔0.000420699867273989732376.991479649621
UGX乌干达先令0.50812268808352571.9680286345246192
RON罗马尼亚新列伊0.00062210352465327251607.4495005591664
BDT孟加拉国塔卡0.01468995658858771668.07372057020758
PEN秘鲁索尔0.00050256998982880341989.7726092651142
GEL格鲁吉亚拉里0.00035838948259485452790.260452844989
XAF中非金融合作法郎0.0820004563408118212.195054084135599
FJD斐济元0.00030230042578194363307.9675538443453
VEF委内瑞拉玻利瓦尔487.516086610121250.002051214364952279
VES委内瑞拉玻利瓦尔0.004875160866101212205.1214364952279
BYN白俄罗斯卢布0.000437620850023285432285.083080357782
UZS乌兹别克斯坦索姆1.6926233613461570.590798888185433
BGN保加利亚列弗0.00024449613698009174090.0441714603694
DZD阿尔及利亚第纳尔0.0180097766086359755.52539721789133
IRR伊朗里亚尔5.5945321656014960.1787459559440186
DOP多米尼加比索0.007786509499118119128.4272497340763
ISK冰岛克朗0.01878938031824880453.22155297632516
CRC哥斯达黎加科朗0.0678838212113612314.731050523606015
XAG银（盎司）0.0000050458351599137616198183.2478287085
SYP叙利亚镑1.74003466899812680.5747011929226546
JMD牙买加元0.02091683681531652447.80837603837603
LYD利比亚第纳尔0.00065304637931128691531.2848086756348
GHS加纳塞地0.0018319293830603965545.8725697872771
MUR毛里求斯卢比0.0061987582616556645161.322632338449
AOA安哥拉宽扎0.112829854235673598.862902524993501
UYU乌拉圭比索0.005131154179159633194.88792678683012
AFN阿富汗尼0.009700841205389249103.0838438469084
LBP黎巴嫩镑12.3384735082889530.08104730292026828
XPFCFP 法郎0.01491752861829377767.03523255009361
TTD特立尼达元0.00091308043041635751095.193771203713
TZS坦桑尼亚先令0.34674875528350042.883932486455226
ALL阿尔巴尼列克0.01256741666375505279.57084791212829
XCD东加勒比元0.00036148762380413732766.3464366399
GTQ危地马拉格查尔0.0010408522196035518960.7511817392175
NPR尼泊尔卢比0.01787235132210864755.95234683882749
BOB玻利维亚诺0.00092677650307797421079.0087973517227
ZWD津巴布韦元0.04843322357985515420.6469841585339
BBD巴巴多斯元0.00026766081005722663736.071783486709
CUC古巴可兑换比索0.00013383040502861337472.143566973418
LAK老挝基普2.87048844389754840.3483727663582579
BND文莱元0.000181593769807192685506.796852456727
BWP博茨瓦纳普拉0.0018323386516701755545.7506444501952
HNL洪都拉斯伦皮拉0.0033069072004646176302.3973578271265
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亚比尔0.007655889756388265130.61839078411168
NAD纳米比亚元0.0024904928884459535401.5269445816372
PGK巴布亚新几内亚基那0.00051074674435288891957.9175218571197
SDG苏丹镑0.0763568171236653113.09640759881896
MOP澳门元0.0010773699476346811928.1862763997237
BMD百慕大元0.00013383040502861337472.143566973418
NIO尼加拉瓜科多巴0.0049175476839286554203.3533916240736
BAM波斯尼亚可兑换马尔卡0.00024449613698009174090.0441714603694
KZT哈萨克斯坦坚戈0.0593526730420799116.84844083249661
PAB巴拿马巴波亚0.00013383040502861337472.143566973418
GYD圭亚那元0.0279719378529132835.7501151782321
YER也门里亚尔0.0335031447538548729.84794434513315
MGA马尔加什阿里亚0.59228837791423971.6883667437837093
KYD开曼元0.000109884708689035449100.447295445962
MZN莫桑比克梅蒂卡尔0.008559571741581742116.82827484721892
RSD塞尔维亚第纳尔0.01463933151213206668.30913004267094
SCR塞舌尔卢比0.0018160705163119972550.6394113102831
AMD亚美尼亚德拉姆0.05166935717931811519.353830869803694
AZN阿塞拜疆马纳特0.00022765182870289094392.672818390152
SBD所罗门群岛元0.0011119350994924363899.3330640038873
SLL塞拉利昂利昂3.0126593154726030.3319326532755091
TOP汤加潘加0.000319783174394540233127.1188732594974
BZD伯利兹元0.000270919046024847943691.1395292167194
GMD冈比亚达拉西0.009078780172107986110.14695598338425
MWK马拉维克瓦查0.232760361523694454.29626416394014
BIF布隆迪法郎0.383850798276390072.605178898911536
HTG海地古德0.01776218824502922856.29936954867322
SOS索马里先令0.0762567277851505213.113597043102208
GNF几内亚法郎1.14998973638397620.8695729782288288
MNT蒙古图格里克0.45454316588503532.2000110771722032
MVR马尔代夫拉菲亚0.002063074315499063484.7135134626004
CDF刚果法郎0.375088253862335132.6660392313085337
STN圣多美多布拉0.0030673358174137335326.0158194361528
TJS塔吉克斯坦索莫尼0.001461655174733117684.15589209171
KPW朝鲜元0.120444296732682598.302593208040625
KGS吉尔吉斯斯坦索姆0.01186841716047957284.25723383989921
LRD利比里亚元0.02588197318341588638.63693053514016
LSL巴索托洛蒂0.0024904928884459535401.5269445816372
MMK缅元0.281245538851343853.5556119541813023
GIP直布罗陀镑0.000107006159794395669345.256403196088
XPT铂（盎司）1.402108700584158e-77132114.646912695
MDL摩尔多瓦列伊0.002372004058586574421.584438854577
CUP古巴比索0.0032138665559036735311.1516867939218
KHR柬埔寨瑞尔0.54458672964330511.8362548067504008
MKD马其顿第纳尔0.007697320995938757129.91533035034107
VUV瓦努阿图瓦图0.01630157641221522561.343760548867664
ANG荷兰盾0.000239752123047962074170.974535228417
MRU毛里塔尼亚乌吉亚0.005269476838501772189.77215967502423
SZL斯威士兰里兰吉尼0.0024904928884459535401.5269445816372
CVE佛得角埃斯库多0.01378473028064540672.54403819594935
SRD苏里南元0.0044930775693230035222.56459733248616
SVC萨尔瓦多科朗0.0011710160440003665853.9592647969621
XPD钯（盎司）1.4335036716393503e-76975915.1635545045
BSD巴哈马元0.00013383040502861337472.143566973418
XDR国际货币基金组织特别提款权0.000101546753165034099847.680687286938
RWF卢旺达法郎0.173131033955894555.7759719742374545
AWG阿鲁巴或荷兰盾0.000239556425001217854174.381880990736
BTN不丹努尔特鲁姆0.01116498598913549889.56571920225309
DJF吉布提法郎0.02384697619495158541.9340377507359
KMF科摩罗法郎0.06150034225560887416.260072112180797
ERN厄立特里亚纳克法0.0020074560754291997498.14290446489457
FKP福克兰群岛镑0.000107006159794395669345.256403196088
SHP圣赫勒拿镑0.000107006159794395669345.256403196088
SPL塞波加大公国 Luigino0.00002230506741554861544832.86158117196
WST萨摩亚塔拉0.00037195410627821122688.503724306321
JEP泽西岛镑0.000107006159794395669345.256403196088
TMT土库曼斯坦马纳特0.00046888341649234472132.7263128239183
GGP根西岛镑0.000107006159794395669345.256403196088
IMP曼岛镑0.000107006159794395669345.256403196088
TVD图瓦卢元0.00020441697255088844891.961697314816
ZMW赞比亚克瓦查0.0036033068652363124277.52285259069043
ADACardano0.00029033475607532073444.2999987937133
BCHBitcoin Cash3.108229475129761e-73217265.6748847426
BTCBitcoin2.2542223300930147e-9443611966.1536391
CLFCLF0.000003423281336725176292117.387277504
CNHChinese Yuan Renminbi Offshore0.00096647627100009691034.6865515541454
DOGEDogecoin0.00098768310707635281012.4704906213356
DOTPolkadot0.00001911362631157491752318.69576703064
ETHEthereum4.468438510854024e-822379182.293120027
LINKChainlink0.000009821292988704942101819.58741583803
LTCLitecoin0.0000016577972723721944603210.064743965
LUNATerra0.000254688228485482263926.3691374609484
MXVMXV0.000278827897763027863586.4417012170234
SLE塞拉利昂利昂0.0030126593154726025331.9326532755091
UNIUniswap0.0000186514036969077153615.267582557004
VEDVED0.004875160866101212205.1214364952279
XBTXBT2.2542223300930147e-9443611966.1536391
XLMStellar Lumen0.0012205801568577629819.2825308371226
XRPRipple0.00025702807935604563890.625500938984
ZWL津巴布韦元0.0017913701608639019558.2319175829871

实时货币汇率

货币汇率更改
EUR / USD1.07344▲
GBP / EUR1.16931▼
USD / JPY153.001▼
GBP / USD1.25518▲
USD / CHF0.909403▼
USD / CAD1.36629▼
EUR / JPY164.236▼
AUD / USD0.657675▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement