Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.00013383040502861337472.143566973418
EUR歐元0.00012500888982175947999.4310918673345
GBP英國鎊0.000107006159794395669345.256403196088
INR印度盧比0.01116498598913549889.56571920225309
AUD澳洲元0.00020441697255088844891.961697314816
CAD加拿大元0.000183321546485300985454.89616017494
SGD新加坡元0.000181593769807192685506.796852456727
CHF瑞士法郎0.000122035773072127898194.318557796665
MYR馬來西亞令吉0.00063627217471705411571.6544581643748
JPY日本圓0.0205786087026085548.59415009301575
CNY中國元，人民幣0.0009689580298838311032.0364444679722
NZD新西蘭元0.000225239649539297424439.715663052169
THB泰國銖0.004938712524007855202.48192117659076
HUF匈牙利福林0.0486746001133112520.544596107046925
AED阿聯酋迪拉姆0.00049149216246758242034.6204402922856
HKD香港元0.0010459902404220205956.0318646917154
MXN墨西哥披索0.0022660499988812525441.2965294206657
ZAR南非蘭特0.0024904928884459535401.5269445816372
PHP菲律賓披索0.0076952071921322605129.9510169164023
SEK瑞典克朗0.0014582486481218152685.7541073588327
IDR印尼盾2.15569498286972340.4638875202412779
BRL巴西雷亞爾0.00068425475086747151461.443999814746
SAR沙地阿拉伯利雅0.00050186401885729991992.5716178595783
TRY土耳其里拉0.004333227113917092230.77488756319386
KES肯雅先令0.01806561856789815855.35376473501759
KRW南韓圜0.183355117307878685.453897413295868
EGP埃及鎊0.006416799492308238155.8409299213247
IQD伊拉克第納爾0.175328595693852235.703576168180444
NOK挪威克朗0.0014768455252446278677.1188881344634
KWD科威特第納爾0.0000411926373362341424276.182945935667
RUB俄羅斯盧布0.01222575993443728781.79450646525612
DKK丹麥克朗0.00093234031978267891072.5697245755628
PKR巴基斯坦盧比0.03725261409729383626.843753766870382
ILS以色列謝克爾0.00049866297440978572005.362441804695
PLN波蘭茲羅提0.00054171333540291031845.9947995487867
QAR卡塔爾利雅0.00048714267430415252052.7866942234664
XAU黃金安士5.8203723549656545e-817181031.36729473
OMR阿曼里亞爾0.0000515170447041954619411.05134702266
COP哥倫比亞披索0.52242288285202821.914158113711955
CLP智利披索0.12787111762523217.820374284448074
TWD台灣新台幣0.004339059272454996230.464701496048
ARS阿根廷披索0.117537075135304798.507953757134361
CZK捷克克朗0.003125636613764996319.93482402787913
VND越南盾3.39336997006205770.29469229963796495
MAD摩洛哥迪拉姆0.0013500610971768554740.7072184296871
JOD約旦第納爾0.0000948857571652868310538.989516182537
BHD巴林第納爾0.0000503202322907586119872.72225258888
XOF非洲財政共同體法郎0.0820004563408118212.195054084135599
LKR斯里蘭卡盧比0.0397727102957450325.142867875086253
UAH烏克蘭格里夫納0.005297579451819342188.76545582654188
NGN尼日利亞奈拉0.186715906869425325.355730086239105
TND突尼西亞第納爾0.000420699867273989732376.991479649621
UGX烏干達先令0.50812268808352571.9680286345246192
RON羅馬尼亞新列伊0.00062210352465327251607.4495005591664
BDT孟加拉塔卡0.01468995658858771668.07372057020758
PEN秘魯索爾0.00050256998982880341989.7726092651142
GEL格魯吉亞拉里0.00035838948259485452790.260452844989
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0820004563408118212.195054084135599
FJD斐濟元0.00030230042578194363307.9675538443453
VEF委內瑞拉玻利瓦爾487.516086610121250.002051214364952279
VES委內瑞拉玻利瓦爾0.004875160866101212205.1214364952279
BYN白俄羅斯盧布0.000437620850023285432285.083080357782
UZS烏兹別克索姆1.6926233613461570.590798888185433
BGN保加利亞列弗0.00024449613698009174090.0441714603694
DZD阿爾及利亞第納爾0.0180097766086359755.52539721789133
IRR伊朗里亞爾5.5945321656014960.1787459559440186
DOP多米尼加披索0.007786509499118119128.4272497340763
ISK冰島克朗0.01878938031824880453.22155297632516
CRC哥斯達尼加科朗0.0678838212113612314.731050523606015
XAG白銀安士0.0000050458351599137616198183.2478287085
SYP敍利亞鎊1.74003466899812680.5747011929226546
JMD牙買加元0.02091683681531652447.80837603837603
LYD利比亞第納爾0.00065304637931128691531.2848086756348
GHS加納塞地0.0018319293830603965545.8725697872771
MUR毛里求斯盧比0.0061987582616556645161.322632338449
AOA安哥拉寬扎0.112829854235673598.862902524993501
UYU烏拉圭披索0.005131154179159633194.88792678683012
AFN阿富汗阿富汗尼0.009700841205389249103.0838438469084
LBP黎巴嫩鎊12.3384735082889530.08104730292026828
XPF法屬波利尼西亞法郎0.01491752861829377767.03523255009361
TTD千里達元0.00091308043041635751095.193771203713
TZS坦桑尼亞先令0.34674875528350042.883932486455226
ALL阿爾巴尼亞列克0.01256741666375505279.57084791212829
XCD東加勒比海元0.00036148762380413732766.3464366399
GTQ危地馬拉格查爾0.0010408522196035518960.7511817392175
NPR尼泊爾盧比0.01787235132210864755.95234683882749
BOB玻利維亞玻利維亞諾0.00092677650307797421079.0087973517227
ZWD津巴布韋元0.04843322357985515420.6469841585339
BBD巴巴多斯元0.00026766081005722663736.071783486709
CUC古巴可兌換披索0.00013383040502861337472.143566973418
LAK寮國基普2.87048844389754840.3483727663582579
BND文萊元0.000181593769807192685506.796852456727
BWP博茨瓦納普拉0.0018323386516701755545.7506444501952
HNL洪都拉斯倫皮拉0.0033069072004646176302.3973578271265
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亞比爾0.007655889756388265130.61839078411168
NAD納米比亞元0.0024904928884459535401.5269445816372
PGK巴布亞新幾內亞基那0.00051074674435288891957.9175218571197
SDG蘇丹鎊0.0763568171236653113.09640759881896
MOP澳門幣（帕塔卡）0.0010773699476346811928.1862763997237
BMD百慕達元0.00013383040502861337472.143566973418
NIO尼加拉瓜科多巴0.0049175476839286554203.3533916240736
BAM波斯尼亞可兌換馬克0.00024449613698009174090.0441714603694
KZT哈薩克堅戈0.0593526730420799116.84844083249661
PAB巴拿馬巴波亞0.00013383040502861337472.143566973418
GYD圭亞那元0.0279719378529132835.7501151782321
YER也門里亞爾0.0335031447538548729.84794434513315
MGA馬達加斯加阿里亞里0.59228837791423971.6883667437837093
KYD開曼群島元0.000109884708689035449100.447295445962
MZN莫桑比克梅蒂卡爾0.008559571741581742116.82827484721892
RSD塞爾維亞第納爾0.01463933151213206668.30913004267094
SCR塞舌爾盧比0.0018160705163119972550.6394113102831
AMD亞美尼亞德拉姆0.05166935717931811519.353830869803694
AZN阿塞拜疆馬納特0.00022765182870289094392.672818390152
SBD所羅門群島元0.0011119350994924363899.3330640038873
SLL塞拉利昂利昂3.0126593154726030.3319326532755091
TOP汤加潘加0.000319783174394540233127.1188732594974
BZD伯利茲元0.000270919046024847943691.1395292167194
GMD岡比亞達拉西0.009078780172107986110.14695598338425
MWK馬拉威克瓦查0.232760361523694454.29626416394014
BIF布隆迪法郎0.383850798276390072.605178898911536
HTG海地古德0.01776218824502922856.29936954867322
SOS索馬里先令0.0762567277851505213.113597043102208
GNF幾內亞法郎1.14998973638397620.8695729782288288
MNT蒙古圖格里克0.45454316588503532.2000110771722032
MVR馬爾代夫羅非亞0.002063074315499063484.7135134626004
CDF剛果法郎0.375088253862335132.6660392313085337
STN聖多美多布拉0.0030673358174137335326.0158194361528
TJS塔吉克斯坦索莫尼0.001461655174733117684.15589209171
KPW北韓圜0.120444296732682598.302593208040625
KGS吉爾吉斯索姆0.01186841716047957284.25723383989921
LRD利比里亞元0.02588197318341588638.63693053514016
LSL萊索托洛蒂0.0024904928884459535401.5269445816372
MMK緬甸元0.281245538851343853.5556119541813023
GIP直布羅陀鎊0.000107006159794395669345.256403196088
XPT白金安士1.402108700584158e-77132114.646912695
MDL摩爾多瓦列伊0.002372004058586574421.584438854577
CUP古巴披索0.0032138665559036735311.1516867939218
KHR柬埔寨里爾0.54458672964330511.8362548067504008
MKD馬其頓第納爾0.007697320995938757129.91533035034107
VUV瓦努阿圖瓦圖0.01630157641221522561.343760548867664
ANG荷蘭盾0.000239752123047962074170.974535228417
MRU毛里塔尼亞烏吉亞0.005269476838501772189.77215967502423
SZL斯威士蘭里蘭吉尼0.0024904928884459535401.5269445816372
CVE佛得角埃斯庫多0.01378473028064540672.54403819594935
SRD蘇里南元0.0044930775693230035222.56459733248616
SVC薩爾瓦多科朗0.0011710160440003665853.9592647969621
XPD鈀安士1.4335036716393503e-76975915.1635545045
BSD巴哈馬元0.00013383040502861337472.143566973418
XDR國際貨幣基金組織特別提款權0.000101546753165034099847.680687286938
RWF盧旺達法郎0.173131033955894555.7759719742374545
AWG阿魯巴弗羅林或荷蘭盾0.000239556425001217854174.381880990736
BTN不丹努扎姆0.01116498598913549889.56571920225309
DJF吉布提法郎0.02384697619495158541.9340377507359
KMF科摩羅法郎0.06150034225560887416.260072112180797
ERN厄立特里亞納克法0.0020074560754291997498.14290446489457
FKP褔克蘭群島鎊0.000107006159794395669345.256403196088
SHP聖赫勒拿島鎊0.000107006159794395669345.256403196088
SPL塞波加鲁基尼0.00002230506741554861544832.86158117196
WST薩摩亞塔拉0.00037195410627821122688.503724306321
JEP澤西島鎊0.000107006159794395669345.256403196088
TMT土庫曼馬納特0.00046888341649234472132.7263128239183
GGP格恩西島鎊0.000107006159794395669345.256403196088
IMP人島鎊0.000107006159794395669345.256403196088
TVD圖瓦盧元0.00020441697255088844891.961697314816
ZMW贊比亞克瓦查0.0036033068652363124277.52285259069043
ADACardano0.00029033475607532073444.2999987937133
BCHBitcoin Cash3.108229475129761e-73217265.6748847426
BTCBitcoin2.2542223300930147e-9443611966.1536391
CLFCLF0.000003423281336725176292117.387277504
CNHChinese Yuan Renminbi Offshore0.00096647627100009691034.6865515541454
DOGEDogecoin0.00098768310707635281012.4704906213356
DOTPolkadot0.00001911362631157491752318.69576703064
ETHEthereum4.468438510854024e-822379182.293120027
LINKChainlink0.000009821292988704942101819.58741583803
LTCLitecoin0.0000016577972723721944603210.064743965
LUNATerra0.000254688228485482263926.3691374609484
MXVMXV0.000278827897763027863586.4417012170234
SLE塞拉利昂利昂0.0030126593154726025331.9326532755091
UNIUniswap0.0000186514036969077153615.267582557004
VEDVED0.004875160866101212205.1214364952279
XBTXBT2.2542223300930147e-9443611966.1536391
XLMStellar Lumen0.0012205801568577629819.2825308371226
XRPRipple0.00025702807935604563890.625500938984
ZWL津巴布韋元0.0017913701608639019558.2319175829871

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07350▲
GBP / EUR1.16931▼
USD / JPY152.919▼
GBP / USD1.25525▲
USD / CHF0.909243▼
USD / CAD1.36620▼
EUR / JPY164.159▼
AUD / USD0.657842▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement