Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000134147847609036337454.46175859954
EUREuro0.00012561004007083847961.147050315764
GBPLibra esterlina0.000107424272973487169308.883107329057
INRRúpia indiana0.01119589378249227689.31846080602898
AUDDólar australiano0.00020658228322859554840.686163263289
CADDólar canadense0.000184603892605960055417.003866405547
SGDDólar de Cingapura0.00018293849096602615466.31818552451
CHFFranco suíço0.000123344735488886878107.358583537585
MYRRinggit malaio0.00063957159828261271563.5466032031677
JPYIene japonês0.02114871193912810247.28420354290508
CNYYuan Renminbi chinês0.00097124271081295851029.6087567678842
NZDDólar neozelandês0.000227344286264085264398.615053990803
THBBaht tailandês0.004975641508490665200.9791095868852
HUFForint húngaro0.0489377959748867520.43410374494934
AEDDirham dos Emirados0.00049265797034418582029.805788590753
HKDDólar de Hong Kong0.0010495044216160335952.8306688410077
MXNPeso mexicano0.0022840157447735114437.82535312564687
ZARRand sul-africano0.0024981532920760638400.2956916903048
PHPPeso filipino0.007748210798016247129.0620539461868
SEKCoroa sueca0.0014721987481605581679.2561135169094
IDRRupia indonésia2.1755078096575950.4596627948476043
BRLReal brasileiro0.00069694563601950871434.8321423050108
SARRial saudita0.00050305442853388621987.8564689598775
TRYLira turca0.004358597362465966229.431607656971
KESXelim queniano0.0177716446974732756.26941214631517
KRWWon sul-coreano0.185755048201087825.383433773048564
EGPLibra egípcia0.006418943735332821155.78887138323702
IQDDinar iraquiano0.175675408153120025.6923163606848854
NOKCoroa norueguesa0.0014866356199331695672.6597873693852
KWDDinar kuwaitiano0.0000413333149611521924193.559140849626
RUBRublo russo0.01233026103290551781.10128385208718
DKKCoroa dinamarquesa0.00093690402015418161067.3451906369608
PKRRúpia paquistanesa0.0373398978674975126.781005227934738
ILSShekel israelense0.00050395586080528141984.300764757611
PLNZloty polonês0.00054351025201017331839.8916971694625
QARRial do Qatar0.00048829816529689222047.9290545603133
XAUOnça de ouro5.8148375995522014e-817197384.843164142
OMRRial omanense0.0000516470208004441619362.201042802455
COPPeso colombiano0.52516049554449261.9041797859589344
CLPPeso chileno0.128812023432928757.7632504586863424
TWDNovo dólar taiwanês0.00436891785408301228.8896320322071
ARSPeso argentino0.117481452846416418.511981898175032
CZKCoroa checa0.0031525048209746762317.2080795393756
VND Dong vietnamita3.41923327049670120.2924632281244541
MADDirham marroquino0.001357635659672855736.57464200739
JODDinar jordaniano0.0000951108239548067410514.050435260282
BHDDinar baremita 0.00005043959070099765419825.69616648814
XOFFranco CFA0.0823947850547469312.136690439031469
LKRRúpia cingalesa0.039993968213664125.0037704350214
UAHHryvna ucraniano0.005316254307099244188.102363475091
NGNNaira nigeriano0.188256262715160225.311908276395791
TNDDinar tunisiano0.00042215228180273152368.813442698131
UGXXelim ugandês0.51103602363482851.9568092145194271
RONLeu romeno0.00062498137573408951600.0476795415252
BDTTaka bengalês0.01472079935977525667.93109365599472
PENSol peruano0.00050525455984141681979.2003466804292
GELLari georgiano0.000358972076083837252785.7320015232935
XAFFranco CFA centroafricano BEAC0.0823947850547469312.136690439031469
FJDDólar fijiano0.00030463672756516283282.598286794217
VEFBolívar venezuelano488.364194680124460.0020476521638835414
VESBolívar venezuelano0.004883641946801245204.76521638835413
BYNRublo bielorrusso0.000438659645252746952279.6717473836006
UZSSom uzbeque1.69418827514629620.5902531700106637
BGNLev búlgaro0.000245671884671747854070.4698518356727
DZDDinar argelino0.0180595900494065455.372242518476284
IRRRial iraniano5.6329615915252520.17752650781508833
DOPPeso dominicano0.00789840798199065126.6077926437991
ISKCoroa islandesa0.0188297509064984953.10744709080999
CRCColón costarriquenho0.0680689159198619214.690993480450137
XAGOnça de prata0.0000050559551494119056197786.56464472736
SYPLibra síria1.74416558771262520.5733400584467692
JMDDólar jamaicano0.02097446280699422447.67702559068813
LYDDinar líbio0.0006575509084205891520.7947965610147
GHSCedi ganês0.0018299109297582866546.4746855914404
MURRupia mauriciana0.006216206398795514160.86981928298994
AOAKwanza angolano0.113282096478388238.827520244479041
UYUPeso uruguaio0.005141696224401833194.4883471050133
AFNAfegane afegão0.009720554869025167102.87478579916558
LBPLibra libanesa12.3773269556718160.08079288877003914
XPFFranco CFP0.01498926492486618866.71441228189029
TTDDólar de Trinidad e Tobago0.00091481763849217361093.1140348892116
TZSXelim tanzaniano0.346763547641788742.883809462674586
ALLLek albanês0.0125842743415431679.46425617079912
XCDDólar do Caribe Oriental0.00036250383864901452758.59147789115
GTQQuetzal guatemalteco0.0010438028548549257958.0353180189244
NPRRúpia nepalesa0.0179218269723245155.79788274623082
BOBBolíviano da Bolívia0.00093046339505381531074.7333052711472
ZWDDólar zimbabuano0.0485481060497102420.598125887260405
BBDDólar barbadiano0.000268295695218072663727.23087929977
CUCPeso conversível cubano0.000134147847609036337454.46175859954
LAKKip laosiano2.8695220902231810.3484900859997295
BNDDólar bruneano0.00018293849096602615466.31818552451
BWPPula botsuano0.0018502802313383518540.458673806765
HNLLempira hondurenha0.0033172188860071975301.4573455548059
PYGGuarani paraguaio11
ETBBirr etíope0.007679384427110274130.21877072200388
NADDólar namibiano0.0024981532920760638400.2956916903048
PGKKina de Papua Nova Guiné0.00051161525119380011954.5938039700843
SDGLibra sudanesa0.0785319451931293112.733671597472275
MOPPataca de Macau0.0010809895542645144925.0783192631142
BMDDólar bermudense0.000134147847609036337454.46175859954
NIOCórdoba nicaraguense0.0049632686879669055201.4801258743919
BAMMarco conversível bósnio0.000245671884671747854070.4698518356727
KZTTenge cazaquistanês0.05934481642344175616.85067138576556
PABBalboa panamenho0.000134147847609036337454.46175859954
GYDDólar guianense0.02805930140273059435.63880602895854
YERRial iemenita0.0335658621409667629.792173840203887
MGAAriary malgaxe0.59849483231351491.670858202959656
KYDDólar caimanês0.000110256319791320179069.77488358653
MZNMetical moçambicano0.008566638594509119116.73190002913873
RSDDinar sérvio0.01471067911621933567.9778269989891
SCRRúpia seichelense0.0018568129607246721538.5572058963454
AMDDram armênio0.0517761906128564219.31389675762845
AZNManat azeri0.000228185768786992074382.39424533738
SBDDólar das Ilhas Salomão0.0011182363944796762894.2652957251561
SLLLeone de Serra Leoa3.0516202581421820.32769477045246687
TOPPa'anga de Tonga0.000321080023766525433114.4883704355084
BZDDólar belizenho0.00027156794868567793682.31967299438
GMDDalasi gambiano0.009114699210805693109.71289088887062
MWKKwacha malawiana0.233399935829952644.284491323633295
BIFFranco burundês0.38429442339974882.6021715099409213
HTGGourde haitiano0.01780776647866099256.15527366659361
SOSXelim somaliano0.0770689143472104212.975400113913711
GNFFranco guineense1.1530361095625450.8672755273721601
MNTTughrik mongol0.45585483155471512.193680818495334
MVRRufiyaa maldiva0.0020685045115932297483.4410533771412
CDFFranco congolês0.37361627098890862.676542960383239
STNDobra de São Tomé0.0030882333380897247323.8097289042821
TJSSomoni tajiquistanês0.0014646337971123678682.7645258299875
KPWWon norte-coreano0.120731437181142148.28284681561131
KGSSom quirguistanês0.01189644345217170684.05873604328772
LRDDólar liberiano0.02595458671536753438.528835421906635
LSLLoti do Basotho0.0024981532920760638400.2956916903048
MMKKyat birmanês0.282197440836256253.5436182448594398
GIPLibra de Gibraltar0.000107424272973487169308.883107329057
XPTOnça de platina1.4069567992981399e-77107538.770905047
MDLLeu moldavo0.0023818257675623147419.8459910959198
CUPPeso cubano0.003224194867961565310.15495060080866
KHRRiel cambojano0.54833175801182651.823713446082092
MKDDinar macedônio0.007705874072203558129.77113181841054
VUVVatu de Ni-Vanuatu0.0161889018409682961.770712419131456
ANGFlorim holandês0.00024044311289792654158.987911724976
MRUOuguiya mauritano0.005324046929778359187.82704457521191
SZLLilangeni swazi0.0024981532920760638400.2956916903048
CVEEscudo caboverdiano0.01385101911861134972.19685363485776
SRDDólar do Suriname0.004506984553184623221.87784053828247
SVCColón salvadorenho0.0011737936665790678851.9384866970903
XPDOnça de paládio1.4148510975601857e-77067881.572304194
BSDDólar bahamense0.000134147847609036337454.46175859954
XDRDireitos de saque especiais do FMI0.000101973369288822489806.481897912656
RWFFranco ruandês0.174318133813744975.736637824889049
AWGFlorim arubano ou holandês0.0002401246472201754164.503775753933
BTNNgultrum butanês0.01119589378249227689.31846080602898
DJFFranco djibutiano0.02390302153952503641.83571513527868
KMFFranco comorense0.0617960887910602116.18225391870862
ERNNakfa eritreana0.0020122177141355447496.96411723996937
FKPLibra das Malvinas0.000107424272973487169308.883107329057
SHPLibra de Santa Helena0.000107424272973487169308.883107329057
SPLLuigino de Seborga0.00002235797451207415544726.77073050433
WSTTala samoana0.000373564543018950232676.9135847811763
JEPLibra de Jersey0.000107424272973487169308.883107329057
TMTManat turcomano0.000469999897791459472127.6600371596323
GGPLibra de Guernsey0.000107424272973487169308.883107329057
IMPLibra da Ilha de Man0.000107424272973487169308.883107329057
TVDDólar Tuvaluano0.00020658228322859554840.686163263289
ZMWKwacha zambiano0.0035916625297738917278.42259446990795
ADACardano0.00030681440159816483259.299416165286
BCHBitcoin Cash3.3296856895119136e-73003286.475807229
BTCBitcoin2.3621675006657182e-9423340004.3469292
CLFCLF0.000003456770922589135289287.32114276063
CNHChinese Yuan Renminbi Offshore0.00097168704489006181029.137936189261
DOGEDogecoin0.0010767693859694018928.7039667270191
DOTPolkadot0.00002067072592782858848377.594647206846
ETHEthereum4.65383869826542e-821487637.729531113
LINKChainlink0.00001050909112206003295155.70741420845
LTCLitecoin0.0000017397190099211431574805.4681803628
LUNATerra0.000318237107574456263142.311113942095
MXVMXV0.000281632310996545443550.728950316593
SLELeone de Serra Leoa0.003051620258142182327.69477045246686
UNIUniswap0.00001978443599694636350544.7817746407
VEDVED0.004883641946801245204.76521638835413
XBTXBT2.3621675006657182e-9423340004.3469292
XLMStellar Lumen0.0012577199169085508795.0895796084545
XRPRipple0.00026915228255389883715.368825823523
ZWLDólar zimbabuano0.0018008879582788637555.2816294888858

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07190▲
GBP / EUR1,16780▼
USD / JPY153,660▼
GBP / USD1,25177▲
USD / CHF0,911112▼
USD / CAD1,36873▼
EUR / JPY164,709▼
AUD / USD0,655745▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement