Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guaraní paraguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.000134147847609036337454.46175859954
EUREuro0.00012561004007083847961.147050315764
GBPSterlina britannica0.000107424272973487169308.883107329057
INRRupia indiana0.01119589378249227689.31846080602898
AUDDollaro australiano0.00020658228322859554840.686163263289
CADDollaro canadese0.000184603892605960055417.003866405547
SGDDollaro di Singapore0.00018293849096602615466.31818552451
CHFFranco svizzero0.000123344735488886878107.358583537585
MYRRinggit malese0.00063957159828261271563.5466032031677
JPYYen giapponese0.02114871193912810247.28420354290508
CNYRenminbi cinese (yuan)0.00097124271081295851029.6087567678842
NZDDollaro neozelandese0.000227344286264085264398.615053990803
THBBaht tailandese0.004975641508490665200.9791095868852
HUFFiorino ungherese0.0489377959748867520.43410374494934
AEDDirham degli Emirati Arabi Uniti0.00049265797034418582029.805788590753
HKDDollaro di Hong Kong0.0010495044216160335952.8306688410077
MXNPeso messicano0.0022840157447735114437.82535312564687
ZARRand sudafricano0.0024981532920760638400.2956916903048
PHPPeso filippino0.007748210798016247129.0620539461868
SEKCorona svedese0.0014721987481605581679.2561135169094
IDRRupia indonesiana2.1755078096575950.4596627948476043
BRLReal brasiliano0.00069694563601950871434.8321423050108
SARRial saudita0.00050305442853388621987.8564689598775
TRYLira turca0.004358597362465966229.431607656971
KESScellino keniota0.0177716446974732756.26941214631517
KRWWon sudcoreano0.185755048201087825.383433773048564
EGPSterlina egiziana0.006418943735332821155.78887138323702
IQDDinaro iracheno0.175675408153120025.6923163606848854
NOKCorona norvegese0.0014866356199331695672.6597873693852
KWDDinaro kuwaitiano0.0000413333149611521924193.559140849626
RUBRublo russo0.01233026103290551781.10128385208718
DKKCorona danese0.00093690402015418161067.3451906369608
PKRRupia pakistana0.0373398978674975126.781005227934738
ILSSiclo israeliano0.00050395586080528141984.300764757611
PLNZloty polacco0.00054351025201017331839.8916971694625
QARRial del Qatar0.00048829816529689222047.9290545603133
XAUOncia d'oro5.8148375995522014e-817197384.843164142
OMRRial dell'Oman0.0000516470208004441619362.201042802455
COPPeso colombiano0.52516049554449261.9041797859589344
CLPPeso cileno0.128812023432928757.7632504586863424
TWDNuovo dollaro taiwanese0.00436891785408301228.8896320322071
ARSPeso argentino0.117481452846416418.511981898175032
CZKCorona ceca0.0031525048209746762317.2080795393756
VNDDong vietnamita3.41923327049670120.2924632281244541
MADDirham marocchino0.001357635659672855736.57464200739
JODDinaro giordano0.0000951108239548067410514.050435260282
BHDDinaro del Bahrain0.00005043959070099765419825.69616648814
XOFFranco CFA0.0823947850547469312.136690439031469
LKRRupia singalese0.039993968213664125.0037704350214
UAHGrivnia ucraina0.005316254307099244188.102363475091
NGNNaira nigeriana0.188256262715160225.311908276395791
TNDDinaro tunisino0.00042215228180273152368.813442698131
UGXScellino ugandese0.51103602363482851.9568092145194271
RONLeu rumeno0.00062498137573408951600.0476795415252
BDTTaka bengalese0.01472079935977525667.93109365599472
PENsol peruviano0.00050525455984141681979.2003466804292
GELLari georgiano0.000358972076083837252785.7320015232935
XAFFranco CFA BEAC della Repubblica Centrafricana0.0823947850547469312.136690439031469
FJDDollaro delle Figi0.00030463672756516283282.598286794217
VEFBolívar venezuelano488.364194680124460.0020476521638835414
VESBolívar venezuelano0.004883641946801245204.76521638835413
BYNRublo bielorusso0.000438659645252746952279.6717473836006
UZSSom uzbeco1.69418827514629620.5902531700106637
BGNLev bulgaro0.000245671884671747854070.4698518356727
DZDDinaro algerino0.0180595900494065455.372242518476284
IRRRial iraniano5.6329615915252520.17752650781508833
DOPPeso dominicano0.00789840798199065126.6077926437991
ISKCorona islandese0.0188297509064984953.10744709080999
CRCColón costaricano0.0680689159198619214.690993480450137
XAGOncia d'argento0.0000050559551494119056197786.56464472736
SYPLira siriana1.74416558771262520.5733400584467692
JMDDollaro giamaicano0.02097446280699422447.67702559068813
LYDDinaro libico0.0006575509084205891520.7947965610147
GHSCedi ghanese0.0018299109297582866546.4746855914404
MURRupia mauriziana0.006216206398795514160.86981928298994
AOAKwanza angolano0.113282096478388238.827520244479041
UYUPeso uruguaiano0.005141696224401833194.4883471050133
AFNAfghani afgano0.009720554869025167102.87478579916558
LBPLira libanese12.3773269556718160.08079288877003914
XPFFranco CFP0.01498926492486618866.71441228189029
TTDDollaro di Trinidad0.00091481763849217361093.1140348892116
TZSScellino tanzaniano0.346763547641788742.883809462674586
ALLLek albanese0.0125842743415431679.46425617079912
XCDDollaro dei Caraibi Orientali0.00036250383864901452758.59147789115
GTQQuetzal guatemalteco0.0010438028548549257958.0353180189244
NPRRupia nepalese0.0179218269723245155.79788274623082
BOBBolíviano della Bolivia0.00093046339505381531074.7333052711472
ZWDDollaro zimbabwiano0.0485481060497102420.598125887260405
BBDDollaro di Barbados0.000268295695218072663727.23087929977
CUCPeso cubano convertibile0.000134147847609036337454.46175859954
LAKKip laotiano2.8695220902231810.3484900859997295
BNDDollaro del Brunei0.00018293849096602615466.31818552451
BWPPula del Botswana0.0018502802313383518540.458673806765
HNLLempira honduregna0.0033172188860071975301.4573455548059
PYGGuaraní paraguaiano11
ETBBirr etiope0.007679384427110274130.21877072200388
NADDollaro namibiano0.0024981532920760638400.2956916903048
PGKKina papuana0.00051161525119380011954.5938039700843
SDGSterlina sudanese0.0785319451931293112.733671597472275
MOPPataca di Macao0.0010809895542645144925.0783192631142
BMDDollaro delle Bermuda0.000134147847609036337454.46175859954
NIOCórdoba nicaraguense0.0049632686879669055201.4801258743919
BAMMarco bosniaco convertibile0.000245671884671747854070.4698518356727
KZTTenge kazako0.05934481642344175616.85067138576556
PABBalboa panamense0.000134147847609036337454.46175859954
GYDDollaro della Guyana0.02805930140273059435.63880602895854
YERRial yemenita0.0335658621409667629.792173840203887
MGAAriary malgascio0.59849483231351491.670858202959656
KYDDollaro delle Cayman0.000110256319791320179069.77488358653
MZNMetical mozambicano0.008566638594509119116.73190002913873
RSDDinaro serbo0.01471067911621933567.9778269989891
SCRRupia delle Seychelles0.0018568129607246721538.5572058963454
AMDDram armeno0.0517761906128564219.31389675762845
AZNManat azero0.000228185768786992074382.39424533738
SBDDollaro delle Salomone0.0011182363944796762894.2652957251561
SLLLeone sierraleonese3.0516202581421820.32769477045246687
TOPPa'anga tongano0.000321080023766525433114.4883704355084
BZDDollaro del Belize0.00027156794868567793682.31967299438
GMDDalasi gambese0.009114699210805693109.71289088887062
MWKKwacha malawiano0.233399935829952644.284491323633295
BIFFranco del Burundi0.38429442339974882.6021715099409213
HTGGourde haitiano0.01780776647866099256.15527366659361
SOSScellino somalo0.0770689143472104212.975400113913711
GNFFranco guineano1.1530361095625450.8672755273721601
MNTTugrik mongolo0.45585483155471512.193680818495334
MVRRufiyaa delle Maldive0.0020685045115932297483.4410533771412
CDFFranco congolese0.37361627098890862.676542960383239
STNDobra di São Tomé0.0030882333380897247323.8097289042821
TJSSomoni tagico0.0014646337971123678682.7645258299875
KPWWon nordcoreano0.120731437181142148.28284681561131
KGSSom kirghizo0.01189644345217170684.05873604328772
LRDDollaro liberiano0.02595458671536753438.528835421906635
LSLLoti lesothiano0.0024981532920760638400.2956916903048
MMKKyat birmano0.282197440836256253.5436182448594398
GIPSterlina di Gibilterra0.000107424272973487169308.883107329057
XPTOncia di platino1.4069567992981399e-77107538.770905047
MDLLeu moldavo0.0023818257675623147419.8459910959198
CUPPeso cubano0.003224194867961565310.15495060080866
KHRRiel cambogiano0.54833175801182651.823713446082092
MKDDinaro macedone0.007705874072203558129.77113181841054
VUVVatu di Vanuatu0.0161889018409682961.770712419131456
ANGFiorino delle Antille olandesi0.00024044311289792654158.987911724976
MRUOuguiya mauritana0.005324046929778359187.82704457521191
SZLLilangeni dello Swaziland0.0024981532920760638400.2956916903048
CVEEscudo capoverdiano0.01385101911861134972.19685363485776
SRDDollaro surinamese0.004506984553184623221.87784053828247
SVCColón salvadoregno0.0011737936665790678851.9384866970903
XPDOncia di palladio1.4148510975601857e-77067881.572304194
BSDDollaro delle Bahamas0.000134147847609036337454.46175859954
XDRDiritti speciali di prelievo FMI0.000101973369288822489806.481897912656
RWFFranco ruandese0.174318133813744975.736637824889049
AWGFiorino arubano o delle Antille olandesi0.0002401246472201754164.503775753933
BTNNgultrum del Bhutan0.01119589378249227689.31846080602898
DJFFranco gibutiano0.02390302153952503641.83571513527868
KMFFranco delle Comore0.0617960887910602116.18225391870862
ERNNacfa eritreo0.0020122177141355447496.96411723996937
FKPSterlina delle Falkland0.000107424272973487169308.883107329057
SHPSterlina di Sant'Elena0.000107424272973487169308.883107329057
SPLLuigino di Seborga0.00002235797451207415544726.77073050433
WSTTala samoano0.000373564543018950232676.9135847811763
JEPSterlina di Jersey0.000107424272973487169308.883107329057
TMTManat turkmeno0.000469999897791459472127.6600371596323
GGPSterlina di Guernsey0.000107424272973487169308.883107329057
IMPSterlina di Man0.000107424272973487169308.883107329057
TVDDollaro di Tuvalu0.00020658228322859554840.686163263289
ZMWKwacha zambiano0.0035916625297738917278.42259446990795
ADACardano0.00030681440159816483259.299416165286
BCHBitcoin Cash3.3296856895119136e-73003286.475807229
BTCBitcoin2.3621675006657182e-9423340004.3469292
CLFCLF0.000003456770922589135289287.32114276063
CNHChinese Yuan Renminbi Offshore0.00097168704489006181029.137936189261
DOGEDogecoin0.0010767693859694018928.7039667270191
DOTPolkadot0.00002067072592782858848377.594647206846
ETHEthereum4.65383869826542e-821487637.729531113
LINKChainlink0.00001050909112206003295155.70741420845
LTCLitecoin0.0000017397190099211431574805.4681803628
LUNATerra0.000318237107574456263142.311113942095
MXVMXV0.000281632310996545443550.728950316593
SLELeone sierraleonese0.003051620258142182327.69477045246686
UNIUniswap0.00001978443599694636350544.7817746407
VEDVED0.004883641946801245204.76521638835413
XBTXBT2.3621675006657182e-9423340004.3469292
XLMStellar Lumen0.0012577199169085508795.0895796084545
XRPRipple0.00026915228255389883715.368825823523
ZWLDollaro zimbabwiano0.0018008879582788637555.2816294888858

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07252▲
GBP / EUR1,16853▼
USD / JPY153,732▼
GBP / USD1,25327▲
USD / CHF0,910367▼
USD / CAD1,36754▼
EUR / JPY164,880▼
AUD / USD0,656710▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement