Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0011383002781034876878.5028162042545
EUREuro0.0010577820058293337945.3743724974497
GBPSterlina britannica0.00090777092618310611101.5995017649313
INRRupia indiana0.0948839865104267510.53918618701914
AUDDollaro australiano0.001722369930813105580.59536578644
CADDollaro canadese0.0015576592895387197641.9889167779025
SGDDollaro di Singapore0.0015361804320489086650.9651985777685
CHFFranco svizzero0.001030513380557673970.3901170684844
MYRRinggit malese0.005395029669396819185.355792512593
JPYYen giapponese0.174240507189538685.739193578633244
CNYRenminbi cinese (yuan)0.008241393474621043121.33870359174692
NZDDollaro neozelandese0.0018938784147849803528.0170005599509
THBBaht tailandese0.04189582245987768423.868728223623457
HUFFiorino ungherese0.41202901110247872.4270135671375885
AEDDirham degli Emirati Arabi Uniti0.004180407771335058239.21111401068876
HKDDollaro di Hong Kong0.00889308262322996112.44694807938271
MXNPeso messicano0.0193189098976975351.76275500509385
ZARRand sudafricano0.02107539220181371747.448701804654505
PHPPeso filippino0.0650476245458365715.373351555602746
SEKCorona svedese0.0122796547060240481.43551459223272
IDRRupia indonesiana18.42399445447740.05427704629801275
BRLReal brasiliano0.005770228412213646173.3033648864461
SARRial saudita0.004268626042888079234.26741765446786
TRYLira turca0.03681436983265521527.16330619118669
KESScellino keniota0.152686539996836126.549365779201764
KRWWon sudcoreano1.54286716825611330.648143936545289
EGPSterlina egiziana0.05457270194011245418.324179753778548
IQDDinaro iracheno1.49165017245883780.6703984744302338
NOKCorona norvegese0.01238776743564121780.72479606961865
KWDDinaro kuwaitiano0.00034984801357199132858.3841016842625
RUBRublo russo0.104159812804915569.600631693462562
DKKCorona danese0.007887375327295566126.78488831884731
PKRRupia pakistana0.316718213019302033.1573807848526103
ILSSiclo israeliano0.004234794561748611236.13896386678195
PLNZloty polacco0.004576203350099075218.52175777511067
QARRial del Qatar0.004143413012296695241.34692752864134
XAUOncia d'oro4.943632829698965e-72022803.9469122414
OMRRial dell'Oman0.000438245879972856442281.824075703659
COPPeso colombiano4.4436823527960580.22503858750632325
CLPPeso cileno1.0675897084171790.9366894342608564
TWDNuovo dollaro taiwanese0.0367826430534923527.18673583477178
ARSPeso argentino11
CZKCorona ceca0.0264900123049630137.75007683981506
VNDDong vietnamita28.9186828447581660.03457972153739572
MADDirham marocchino0.01144577192962766587.36850656716959
JODDinaro giordano0.00080705489717537271239.073083503885
BHDDinaro del Bahrain0.00042800090456691142336.443660117698
XOFFranco CFA0.69385951119779221.4412139400866975
LKRRupia singalese0.33797130276838152.958831095447533
UAHGrivnia ucraina0.0450044855086707222.22000737698327
NGNNaira nigeriana1.55727557372248620.6421471041311052
TNDDinaro tunisino0.003549220267126674281.752025722981
UGXScellino ugandese4.3138877936547220.23180946001212538
RONLeu rumeno0.005269734263764328189.76288935026304
BDTTaka bengalese0.12533460538203957.978642426422003
PENsol peruviano0.004232866365970305236.24653214648998
GELLari georgiano0.0030503031388609313327.8362688809441
XAFFranco CFA BEAC della Repubblica Centrafricana0.69385951119779221.4412139400866975
FJDDollaro delle Figi0.0026021173258393418384.30242559391087
VEFBolívar venezuelano4146.1308407870110.00024118872230529555
VESBolívar venezuelano0.0414613084078701124.118872230529554
BYNRublo bielorusso0.0037279335170062864268.24512707593806
UZSSom uzbeco14.4364932770145660.0692688993657605
BGNLev bulgaro0.0020688417804611853483.3622413489157
DZDDinaro algerino0.153617217930313336.5096869574453455
IRRRial iraniano47.8116062244104040.020915423658982746
DOPPeso dominicano0.0660220016732480915.146465945536407
ISKCorona islandese0.15891160014709366.292806812557223
CRCColón costaricano0.57796536762458031.7302074761156867
XAGOncia d'argento0.0000428562701275372523333.80849579467
SYPLira siriana14.8001608437616920.0675668332632684
JMDDollaro giamaicano0.17794164616028285.619819876788369
LYDDinaro libico0.005542957192246077180.40911472289167
GHSCedi ghanese0.01563192031257633763.97166694839602
MURRupia mauriziana0.0526442600626270618.99542322012642
AOAKwanza angolano0.949387514513681.053310671051163
UYUPeso uruguaiano0.0433481130017241523.06905493118525
AFNAfghani afgano0.0823537793715437312.142733553106815
LBPLira libanese102.986785746788260.00970998359399896
XPFFranco CFP0.126226969668909567.9222372415576245
TTDDollaro di Trinidad0.007618091112021432131.2664793969173
TZSScellino tanzaniano2.9452142658977310.33953387078790004
ALLLek albanese0.106285678323045329.4086053340187
XCDDollaro dei Caraibi Orientali0.0030734108051578054325.37140766271716
GTQQuetzal guatemalteco0.008849912396575508112.99546878983254
NPRRupia nepalese0.151885541406565636.5839051613425825
BOBBolíviano della Bolivia0.007893975344750961126.6788856472604
ZWDDollaro zimbabwiano0.411950870645652172.4274739325898165
BBDDollaro di Barbados0.002276600556206975439.25140810212724
CUCPeso cubano convertibile0.0011383002781034876878.5028162042545
LAKKip laotiano24.246074453582310.04124378987264274
BNDDollaro del Brunei0.0015361804320489086650.9651985777685
BWPPula del Botswana0.01570041069703959863.69260137816368
HNLLempira honduregna0.02812077260630550835.56090061962844
PYGGuaraní paraguaiano8.557830411013680.11685204683572942
ETBBirr etiope0.0647530296205494615.443292859962938
NADDollaro namibiano0.02107539220181371747.448701804654505
PGKKina papuana0.004397610769619639227.39620498211863
SDGSterlina sudanese0.68162355546462821.467085449120594
MOPPataca di Macao0.009159875101926859109.17179425182788
BMDDollaro delle Bermuda0.0011383002781034876878.5028162042545
NIOCórdoba nicaraguense0.04168956080609035523.98682021744666
BAMMarco bosniaco convertibile0.0020688417804611853483.3622413489157
KZTTenge kazako0.50500589821003791.980174892104108
PABBalboa panamense0.0011383002781034876878.5028162042545
GYDDollaro della Guyana0.237886960658287074.203677230701396
YERRial yemenita0.28485905077678813.5105080820605106
MGAAriary malgascio5.0568741835441690.1977506189998064
KYDDollaro delle Cayman0.00093341263718944861071.337541573306
MZNMetical mozambicano0.0727433130409340413.746968046908739
RSDDinaro serbo0.123937894080911198.068557299732424
SCRRupia delle Seychelles0.0165553172390530860.40355407029321
AMDDram armeno0.43977936251683292.2738675009146756
AZNManat azero0.0019351125971994619516.7657951517768
SBDDollaro delle Salomone0.00964663074954351103.66313648392949
SLLLeone sierraleonese25.7995325274271320.03876039222559221
TOPPa'anga tongano0.002677067137732935373.54311586180336
BZDDollaro del Belize0.0022938987723310884435.9390275028516
GMDDalasi gambese0.0771203654977682512.966743525469138
MWKKwacha malawiano1.97289295399896480.5068698724748574
BIFFranco del Burundi3.26262163895833270.3065019823503877
HTGGourde haitiano0.153533908131125226.51321921113317
SOSScellino somalo0.64936209287541041.539972861014948
GNFFranco guineano9.7272375588002050.10280411000092238
MNTTugrik mongolo3.84899745474561560.25980791407566445
MVRRufiyaa delle Maldive0.01759812135571434556.82424730383432
CDFFranco congolese3.1499842329126570.31746190649193895
STNDobra di São Tomé0.02583856449164271438.70184043403194
TJSSomoni tagico0.01242351804504480680.49249788781495
KPWWon nordcoreano1.02447025029313890.9761142402269495
KGSSom kirghizo0.100946871113587799.906201043861742
LRDDollaro liberiano0.220213518103052484.54104729180174
LSLLoti lesothiano0.02107539220181371747.448701804654505
MMKKyat birmano2.3859162169953630.41912620102784753
GIPSterlina di Gibilterra0.00090777092618310611101.5995017649313
XPTOncia di platino0.0000012685973122911047788272.2045138074
MDLLeu moldavo0.0200682605542279949.82992907122284
CUPPeso cubano0.02720342012625498836.76008367179039
KHRRiel cambogiano4.6286789859057790.2160443623429011
MKDDinaro macedone0.0654635238725576515.275682408218184
VUVVatu di Vanuatu0.136337961610648157.334714324509154
ANGFiorino delle Antille olandesi0.0020347129783392696491.4698095729447
MRUOuguiya mauritana0.04556648776223616621.945953026223
SZLLilangeni dello Swaziland0.02107539220181371747.448701804654505
CVEEscudo capoverdiano0.116641621782800628.573268998797948
SRDDollaro surinamese0.0381335102285293626.223654575913024
SVCColón salvadoregno0.009960127433405517100.4003218519148
XPDOncia di palladio0.000001185729456349471843362.7035620081
BSDDollaro delle Bahamas0.0011383002781034876878.5028162042545
XDRDiritti speciali di prelievo FMI0.0008611417514406311161.249002649179
RWFFranco ruandese1.47068330766801480.6799560413762005
AWGFiorino arubano o delle Antille olandesi0.002037557497805243490.7836962034941
BTNNgultrum del Bhutan0.0948839865104267510.53918618701914
DJFFranco gibutiano0.202942514087466774.927503753939932
KMFFranco delle Comore0.52039463339834411.921618586782263
ERNNacfa eritreo0.01707450417155231558.566854413616966
FKPSterlina delle Falkland0.00090777092618310611101.5995017649313
SHPSterlina di Sant'Elena0.00090777092618310611101.5995017649313
SPLLuigino di Seborga0.000189716712258381085271.016918309595
WSTTala samoano0.0031393037338452055318.5419713355167
JEPSterlina di Jersey0.00090777092618310611101.5995017649313
TMTManat turkmeno0.003984051193909771251.0007907349816
GGPSterlina di Guernsey0.00090777092618310611101.5995017649313
IMPSterlina di Man0.00090777092618310611101.5995017649313
TVDDollaro di Tuvalu0.001722369930813105580.59536578644
ZMWKwacha zambiano0.03096446170115548732.29508749905649
ADACardano0.0024526995974975896407.7140148024111
BCHBitcoin Cash0.0000024218181587304057412912.9168493112
BTCBitcoin1.7656726433313726e-856635639.894904636
CLFCLF0.00002862825403568501334930.526980566254
CNHChinese Yuan Renminbi Offshore0.008187400466497753122.13888939376145
DOGEDogecoin0.006972435754706603143.42190235671515
DOTPolkadot0.000157153406425296216363.209189966594
ETHEthereum3.601450296133034e-72776659.172760831
LINKChainlink0.000078397788915810812755.461778059482
LTCLitecoin0.00001396538270754913671605.62806914267
LUNATerra0.0034359852606586313291.03733693208966
MXVMXV0.002361743262379525423.41604861506875
SLELeone sierraleonese0.02579953252742713338.76039222559221
UNIUniswap0.000151189238803086446614.227361131377
VEDVED0.0414613084078701124.118872230529554
XBTXBT1.7656726433313726e-856635639.894904636
XLMStellar Lumen0.01023594968177914197.69489212906984
XRPRipple0.0021393191911095785467.438428148415
ZWLDollaro zimbabwiano0.01538986660900849564.97782114723773

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07637▼
GBP / EUR1,16546▲
USD / JPY153,913▲
GBP / USD1,25447▼
USD / CHF0,906067▲
USD / CAD1,36865▲
EUR / JPY165,668▲
AUD / USD0,661490▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement