Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷比索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0011383015952599464878.5017996672811
EUR欧元0.0010572434242788122945.855965651562
GBP英镑0.00090733680159031411102.1265733377866
INR印度卢比0.0949644713298300310.530253957048906
AUD澳大利亚元0.001723238899526377580.302591982368
CAD加拿大元0.0015568555523937252642.320347872005
SGD新加坡元0.0015358900706004556651.0882641549017
CHF瑞士法郎0.0010300859835649652970.7927454164143
MYR马来西亚林吉特0.0053944630018686966185.37526342354928
JPY日元0.17417510753321765.741348543788246
CNY中国人民币0.008242572766900162121.32134326016714
NZD新西兰元0.0018936460721711906528.0817860823557
THB泰铢0.0418238846211161423.909782868306728
HUF匈牙利福林0.411812573457679132.4282891403818865
AED阿联酋迪拉姆0.004180412608592153239.21083721369126
HKD港币0.008891844562819317112.46260468625783
MXN墨西哥比索0.01931786148894170251.76556424594094
ZAR南非兰特0.02105319075760009347.49873838667448
PHP菲律宾比索0.0653024240870300815.31336721386141
SEK瑞典克朗0.01230200152476189581.28758543779769
IDR印度尼西亚卢比18.320249564479160.054584409261481025
BRL巴西雷亚尔0.005769060402539423173.33845205708374
SAR沙特里亚尔0.004268630982224799234.26714657794165
TRY土耳其里拉0.03680922093786291627.16710580992966
KES肯尼亚先令0.152686246976912836.5493783480787675
KRW韩元1.55146367521105470.6445526350231592
EGP埃及镑0.0545750246817518.32339986708979
IQD伊拉克第纳尔1.49152358261640730.6704553730527114
NOK挪威克朗0.01238883214183514280.71785851574798
KWD科威特第纳尔0.000349849263633723252858.3738882667935
RUB俄罗斯卢布0.104158525975485299.600750304736067
DKK丹麦克朗0.007888763860494896126.76257239841702
PKR巴基斯坦卢比0.31689554109497743.15561398101303
ILS以色列谢克尔0.004224661759948758236.70534040863174
PLN波兰兹罗提0.004573268233717675218.6620046966031
QAR卡塔尔里亚尔0.004143417806746205241.34664826024206
XAU金（盎司）4.943733249490573e-72022762.8586211542
OMR阿曼里亚尔0.00043824613720559512281.8227363653145
COP哥伦比亚比索4.4436806404928370.22503867422144283
CLP智利比索1.06757816389605490.9366995633842558
TWD新台币0.0367966000876091527.17642384402626
ARS阿根廷比索11
CZK捷克克朗0.02648680999785456337.75464089790353
VND越南盾28.9186943249196130.03457970780991613
MAD摩洛哥迪拉姆0.01144568296729957487.36918564466704
JOD约旦第纳尔0.00080705583103930191239.0716497422866
BHD巴林第纳尔0.000428001399817739852336.440956561918
XOFCFA 法郎0.69350622485965671.4419481241172243
LKR斯里兰卡卢比0.337971813188705232.9588266268869408
UAH乌克兰格里夫纳0.0451306050610673722.15791254397929
NGN尼日利亚奈拉1.55290817240494270.643953079628224
TND突尼斯第纳尔0.0035633977185409007280.6310378425759
UGX乌干达先令4.3139453441839610.2318063675396803
RON罗马尼亚新列伊0.005265663194734986189.9096017002904
BDT孟加拉国塔卡0.124566343435041188.02785064106405
PEN秘鲁索尔0.004232925162285838236.24325062718242
GEL格鲁吉亚拉里0.0030503066661944304327.83588977550323
XAF中非金融合作法郎0.69350622485965671.4419481241172243
FJD斐济元0.0026008385118170938384.49138439638955
VEF委内瑞拉玻利瓦尔4146.4436121056570.00024117052914465599
VES委内瑞拉玻利瓦尔0.04146443612105657524.117052914465596
BYN白俄罗斯卢布0.0037279375793936457268.2448347653534
UZS乌兹别克斯坦索姆14.436509980714720.06926881921848622
BGN保加利亚列弗0.002067788406507229483.608476018653
DZD阿尔及利亚第纳尔0.15361700714598856.5096958896592705
IRR伊朗里亚尔47.811722034809560.02091537299727345
DOP多米尼加比索0.0660076492523371815.149759328303793
ISK冰岛克朗0.158910544581214736.2928486126289
CRC哥斯达黎加科朗0.5800185764231521.724082711568967
XAG银（盎司）0.0000428512686416244123336.5319557571
SYP叙利亚镑14.8000324290224260.06756741951720521
JMD牙买加元0.17794104777084315.6198387754118695
LYD利比亚第纳尔0.005543372409911886180.39560145949048
GHS加纳塞地0.01563179809309772663.97216712014425
MUR毛里求斯卢比0.0537912064287442118.590399182153938
AOA安哥拉宽扎0.94938861307433281.0533094522397697
UYU乌拉圭比索0.04351514106440839622.980506911832425
AFN阿富汗尼0.0823535723285442212.142764080841145
LBP黎巴嫩镑102.707912886525920.009736348173142445
XPFCFP 法郎0.12616269979414597.926272992189101
TTD特立尼达元0.007618272225445303131.2633587258754
TZS坦桑尼亚先令2.9452588286803260.33952873352324936
ALL阿尔巴尼列克0.106286749439910239.408510517723144
XCD东加勒比元0.0030735132436268712325.3605632165616
GTQ危地马拉格查尔0.008851309343346913112.97763542200114
NPR尼泊尔卢比0.15201437748122546.578325133249356
BOB玻利维亚诺0.0078940028822921126.67844373900714
ZWD津巴布韦元0.411951347324574562.4274711237006943
BBD巴巴多斯元0.0022766031905198927439.2508998336406
CUC古巴可兑换比索0.0011383015952599464878.5017996672811
LAK老挝基普24.2612747126724530.04121794966847589
BND文莱元0.0015358900706004556651.0882641549017
BWP博茨瓦纳普拉0.0157004288643876663.69252767790566
HNL洪都拉斯伦皮拉0.0281208027957841735.56086244272935
PYG巴拉圭瓜拉尼8.5573219245047680.11685899032691496
ETB埃塞俄比亚比尔0.0647535832875051215.44316081412842
NAD纳米比亚元0.02105319075760009347.49873838667448
PGK巴布亚新几内亚基那0.004321565943968505231.3976028517333
SDG苏丹镑0.68110015255664451.4682128556957472
MOP澳门元0.009158599899703896109.18699484102702
BMD百慕大元0.0011383015952599464878.5017996672811
NIO尼加拉瓜科多巴0.0416928174766779223.98494658125177
BAM波斯尼亚可兑换马尔卡0.002067788406507229483.608476018653
KZT哈萨克斯坦坚戈0.50500259216232721.9801878555081984
PAB巴拿马巴波亚0.0011383015952599464878.5017996672811
GYD圭亚那元0.237885798342185544.203697769975975
YER也门里亚尔0.28484340561800033.510700898377429
MGA马尔加什阿里亚5.0556167739974430.19779980261623087
KYD开曼元0.00093341254187936961071.337650966807
MZN莫桑比克梅蒂卡尔0.0724509915226494413.802433603512279
RSD塞尔维亚第纳尔0.123974220203173358.066193103382014
SCR塞舌尔卢比0.01676749151889398659.6392131090794
AMD亚美尼亚德拉姆0.43977987139681732.273864869767291
AZN阿塞拜疆马纳特0.0019351148363679516.7651971895078
SBD所罗门群岛元0.009646637072981348103.663068532021
SLL塞拉利昂利昂25.7995741128258870.03876032974912033
TOP汤加潘加0.0026770773132179515373.54169603639906
BZD伯利兹元0.0022939015572133355435.9384982565748
GMD冈比亚达拉西0.0771203787146156612.96674130323588
MWK马拉维克瓦查1.97296305337036040.5068518633898017
BIF布隆迪法郎3.26320146745794840.3064475209307274
HTG海地古德0.15353090471569056.513346624588752
SOS索马里先令0.64937192752009271.5399495383468949
GNF几内亚法郎9.7262945477614210.10281407735386312
MNT蒙古图格里克3.855165284768340.259392250690515
MVR马尔代夫拉菲亚0.0175980356748487756.82452396827486
CDF刚果法郎3.1499878878079370.31746153814448336
STN圣多美多布拉0.0258392331700585338.70083889171913
TJS塔吉克斯坦索莫尼0.01242353242061630380.49240474798812
KPW朝鲜元1.02447143571644060.9761131107581081
KGS吉尔吉斯斯坦索姆0.100946987921802489.906189581155601
LRD利比里亚元0.22021062168729154.541107019896809
LSL巴索托洛蒂0.02105319075760009347.49873838667448
MMK缅元2.38566759862407230.41916987956610025
GIP直布罗陀镑0.00090733680159031411102.1265733377866
XPT铂（盎司）0.000001268598780217605788271.2923848692
MDL摩尔多瓦列伊0.02007101605805123849.82308803439288
CUP古巴比索0.02728465378909750536.65063913691965
KHR柬埔寨瑞尔4.629503147252090.21600590132303174
MKD马其顿第纳尔0.0654498978518333215.278862654053613
VUV瓦努阿图瓦图0.136337129072287657.3347591137098656
ANG荷兰盾0.002034714918119917491.4693410337814
MRU毛里塔尼亚乌吉亚0.0455660098284462821.94618321342925
SZL斯威士兰里兰吉尼0.02105319075760009347.49873838667448
CVE佛得角埃斯库多0.116582232395224628.577636398399946
SRD苏里南元0.03818199148155737626.190357317611863
SVC萨尔瓦多科朗0.009960138958524531100.4002056762607
XPD钯（盎司）0.000001185730828387449843361.7276865137
BSD巴哈马元0.0011383015952599464878.5017996672811
XDR国际货币基金组织特别提款权0.00086114274788984711161.247658939717
RWF卢旺达法郎1.47069657749140830.6799499062585137
AWG阿鲁巴或荷兰盾0.002037559855515304490.7831283057437
BTN不丹努尔特鲁姆0.0949644713298300310.530253957048906
DJF吉布提法郎0.202943180532727784.927487572506701
KMF科摩罗法郎0.52012966864474261.9225974988229655
ERN厄立特里亚纳克法0.01707452392889919558.56678664448541
FKP福克兰群岛镑0.00090733680159031411102.1265733377866
SHP圣赫勒拿镑0.00090733680159031411102.1265733377866
SPL塞波加大公国 Luigino0.000189716931784456655271.010819087731
WST萨摩亚塔拉0.003139299152384629318.5424362123611
JEP泽西岛镑0.00090733680159031411102.1265733377866
TMT土库曼斯坦马纳特0.003984198109097961250.99153521419748
GGP根西岛镑0.00090733680159031411102.1265733377866
IMP曼岛镑0.00090733680159031411102.1265733377866
TVD图瓦卢元0.001723238899526377580.302591982368
ZMW赞比亚克瓦查0.03096308354657019432.29652494061015
ADACardano0.002488130970834251401.90810360143854
BCHBitcoin Cash0.000002442204753450147409466.0771531469
BTCBitcoin1.7889740355837224e-855897960.51308878
CLFCLF0.00002862834510529972234930.415863083836
CNHChinese Yuan Renminbi Offshore0.008187384491547918122.13912770706322
DOGEDogecoin0.006906956404011038144.78157114460367
DOTPolkadot0.000158216223632686676320.464343287517
ETHEthereum3.6943431347171283e-72706841.14478329
LINKChainlink0.0000797478900573361512539.516710486412
LTCLitecoin0.00001381871563612775972365.62545549401
LUNATerra0.0024990598304205566400.150483724799
MXVMXV0.0023617459952132522423.4155586700616
SLE塞拉利昂利昂0.02579957411282588638.76032974912033
UNIUniswap0.000150824511949321486630.2220181293205
VEDVED0.04146443612105657524.117052914465596
XBTXBT1.7889740355837224e-855897960.51308878
XLMStellar Lumen0.01020842909018456897.95826479918469
XRPRipple0.002122218953078571471.2049143418318
ZWL津巴布韦元0.01538988441701802764.97774595982065

实时货币汇率

货币汇率更改
EUR / USD1.07631▼
GBP / EUR1.16571▲
USD / JPY152.983▼
GBP / USD1.25466▼
USD / CHF0.905350▲
USD / CAD1.36794▲
EUR / JPY164.657▼
AUD / USD0.661836▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement