Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0011383002781034876878.5028162042545
EUREuro0.0010577820058293337945.3743724974497
GBPLibra esterlina0.00090777092618310611101.5995017649313
INRRúpia indiana0.0948839865104267510.53918618701914
AUDDólar australiano0.001722369930813105580.59536578644
CADDólar canadense0.0015576592895387197641.9889167779025
SGDDólar de Cingapura0.0015361804320489086650.9651985777685
CHFFranco suíço0.001030513380557673970.3901170684844
MYRRinggit malaio0.005395029669396819185.355792512593
JPYIene japonês0.174240507189538685.739193578633244
CNYYuan Renminbi chinês0.008241393474621043121.33870359174692
NZDDólar neozelandês0.0018938784147849803528.0170005599509
THBBaht tailandês0.04189582245987768423.868728223623457
HUFForint húngaro0.41202901110247872.4270135671375885
AEDDirham dos Emirados0.004180407771335058239.21111401068876
HKDDólar de Hong Kong0.00889308262322996112.44694807938271
MXNPeso mexicano0.0193189098976975351.76275500509385
ZARRand sul-africano0.02107539220181371747.448701804654505
PHPPeso filipino0.0650476245458365715.373351555602746
SEKCoroa sueca0.0122796547060240481.43551459223272
IDRRupia indonésia18.42399445447740.05427704629801275
BRLReal brasileiro0.005770228412213646173.3033648864461
SARRial saudita0.004268626042888079234.26741765446786
TRYLira turca0.03681436983265521527.16330619118669
KESXelim queniano0.152686539996836126.549365779201764
KRWWon sul-coreano1.54286716825611330.648143936545289
EGPLibra egípcia0.05457270194011245418.324179753778548
IQDDinar iraquiano1.49165017245883780.6703984744302338
NOKCoroa norueguesa0.01238776743564121780.72479606961865
KWDDinar kuwaitiano0.00034984801357199132858.3841016842625
RUBRublo russo0.104159812804915569.600631693462562
DKKCoroa dinamarquesa0.007887375327295566126.78488831884731
PKRRúpia paquistanesa0.316718213019302033.1573807848526103
ILSShekel israelense0.004234794561748611236.13896386678195
PLNZloty polonês0.004576203350099075218.52175777511067
QARRial do Qatar0.004143413012296695241.34692752864134
XAUOnça de ouro4.943632829698965e-72022803.9469122414
OMRRial omanense0.000438245879972856442281.824075703659
COPPeso colombiano4.4436823527960580.22503858750632325
CLPPeso chileno1.0675897084171790.9366894342608564
TWDNovo dólar taiwanês0.0367826430534923527.18673583477178
ARSPeso argentino11
CZKCoroa checa0.0264900123049630137.75007683981506
VND Dong vietnamita28.9186828447581660.03457972153739572
MADDirham marroquino0.01144577192962766587.36850656716959
JODDinar jordaniano0.00080705489717537271239.073083503885
BHDDinar baremita 0.00042800090456691142336.443660117698
XOFFranco CFA0.69385951119779221.4412139400866975
LKRRúpia cingalesa0.33797130276838152.958831095447533
UAHHryvna ucraniano0.0450044855086707222.22000737698327
NGNNaira nigeriano1.55727557372248620.6421471041311052
TNDDinar tunisiano0.003549220267126674281.752025722981
UGXXelim ugandês4.3138877936547220.23180946001212538
RONLeu romeno0.005269734263764328189.76288935026304
BDTTaka bengalês0.12533460538203957.978642426422003
PENSol peruano0.004232866365970305236.24653214648998
GELLari georgiano0.0030503031388609313327.8362688809441
XAFFranco CFA centroafricano BEAC0.69385951119779221.4412139400866975
FJDDólar fijiano0.0026021173258393418384.30242559391087
VEFBolívar venezuelano4146.1308407870110.00024118872230529555
VESBolívar venezuelano0.0414613084078701124.118872230529554
BYNRublo bielorrusso0.0037279335170062864268.24512707593806
UZSSom uzbeque14.4364932770145660.0692688993657605
BGNLev búlgaro0.0020688417804611853483.3622413489157
DZDDinar argelino0.153617217930313336.5096869574453455
IRRRial iraniano47.8116062244104040.020915423658982746
DOPPeso dominicano0.0660220016732480915.146465945536407
ISKCoroa islandesa0.15891160014709366.292806812557223
CRCColón costarriquenho0.57796536762458031.7302074761156867
XAGOnça de prata0.0000428562701275372523333.80849579467
SYPLibra síria14.8001608437616920.0675668332632684
JMDDólar jamaicano0.17794164616028285.619819876788369
LYDDinar líbio0.005542957192246077180.40911472289167
GHSCedi ganês0.01563192031257633763.97166694839602
MURRupia mauriciana0.0526442600626270618.99542322012642
AOAKwanza angolano0.949387514513681.053310671051163
UYUPeso uruguaio0.0433481130017241523.06905493118525
AFNAfegane afegão0.0823537793715437312.142733553106815
LBPLibra libanesa102.986785746788260.00970998359399896
XPFFranco CFP0.126226969668909567.9222372415576245
TTDDólar de Trinidad e Tobago0.007618091112021432131.2664793969173
TZSXelim tanzaniano2.9452142658977310.33953387078790004
ALLLek albanês0.106285678323045329.4086053340187
XCDDólar do Caribe Oriental0.0030734108051578054325.37140766271716
GTQQuetzal guatemalteco0.008849912396575508112.99546878983254
NPRRúpia nepalesa0.151885541406565636.5839051613425825
BOBBolíviano da Bolívia0.007893975344750961126.6788856472604
ZWDDólar zimbabuano0.411950870645652172.4274739325898165
BBDDólar barbadiano0.002276600556206975439.25140810212724
CUCPeso conversível cubano0.0011383002781034876878.5028162042545
LAKKip laosiano24.246074453582310.04124378987264274
BNDDólar bruneano0.0015361804320489086650.9651985777685
BWPPula botsuano0.01570041069703959863.69260137816368
HNLLempira hondurenha0.02812077260630550835.56090061962844
PYGGuarani paraguaio8.557830411013680.11685204683572942
ETBBirr etíope0.0647530296205494615.443292859962938
NADDólar namibiano0.02107539220181371747.448701804654505
PGKKina de Papua Nova Guiné0.004397610769619639227.39620498211863
SDGLibra sudanesa0.68162355546462821.467085449120594
MOPPataca de Macau0.009159875101926859109.17179425182788
BMDDólar bermudense0.0011383002781034876878.5028162042545
NIOCórdoba nicaraguense0.04168956080609035523.98682021744666
BAMMarco conversível bósnio0.0020688417804611853483.3622413489157
KZTTenge cazaquistanês0.50500589821003791.980174892104108
PABBalboa panamenho0.0011383002781034876878.5028162042545
GYDDólar guianense0.237886960658287074.203677230701396
YERRial iemenita0.28485905077678813.5105080820605106
MGAAriary malgaxe5.0568741835441690.1977506189998064
KYDDólar caimanês0.00093341263718944861071.337541573306
MZNMetical moçambicano0.0727433130409340413.746968046908739
RSDDinar sérvio0.123937894080911198.068557299732424
SCRRúpia seichelense0.0165553172390530860.40355407029321
AMDDram armênio0.43977936251683292.2738675009146756
AZNManat azeri0.0019351125971994619516.7657951517768
SBDDólar das Ilhas Salomão0.00964663074954351103.66313648392949
SLLLeone de Serra Leoa25.7995325274271320.03876039222559221
TOPPa'anga de Tonga0.002677067137732935373.54311586180336
BZDDólar belizenho0.0022938987723310884435.9390275028516
GMDDalasi gambiano0.0771203654977682512.966743525469138
MWKKwacha malawiana1.97289295399896480.5068698724748574
BIFFranco burundês3.26262163895833270.3065019823503877
HTGGourde haitiano0.153533908131125226.51321921113317
SOSXelim somaliano0.64936209287541041.539972861014948
GNFFranco guineense9.7272375588002050.10280411000092238
MNTTughrik mongol3.84899745474561560.25980791407566445
MVRRufiyaa maldiva0.01759812135571434556.82424730383432
CDFFranco congolês3.1499842329126570.31746190649193895
STNDobra de São Tomé0.02583856449164271438.70184043403194
TJSSomoni tajiquistanês0.01242351804504480680.49249788781495
KPWWon norte-coreano1.02447025029313890.9761142402269495
KGSSom quirguistanês0.100946871113587799.906201043861742
LRDDólar liberiano0.220213518103052484.54104729180174
LSLLoti do Basotho0.02107539220181371747.448701804654505
MMKKyat birmanês2.3859162169953630.41912620102784753
GIPLibra de Gibraltar0.00090777092618310611101.5995017649313
XPTOnça de platina0.0000012685973122911047788272.2045138074
MDLLeu moldavo0.0200682605542279949.82992907122284
CUPPeso cubano0.02720342012625498836.76008367179039
KHRRiel cambojano4.6286789859057790.2160443623429011
MKDDinar macedônio0.0654635238725576515.275682408218184
VUVVatu de Ni-Vanuatu0.136337961610648157.334714324509154
ANGFlorim holandês0.0020347129783392696491.4698095729447
MRUOuguiya mauritano0.04556648776223616621.945953026223
SZLLilangeni swazi0.02107539220181371747.448701804654505
CVEEscudo caboverdiano0.116641621782800628.573268998797948
SRDDólar do Suriname0.0381335102285293626.223654575913024
SVCColón salvadorenho0.009960127433405517100.4003218519148
XPDOnça de paládio0.000001185729456349471843362.7035620081
BSDDólar bahamense0.0011383002781034876878.5028162042545
XDRDireitos de saque especiais do FMI0.0008611417514406311161.249002649179
RWFFranco ruandês1.47068330766801480.6799560413762005
AWGFlorim arubano ou holandês0.002037557497805243490.7836962034941
BTNNgultrum butanês0.0948839865104267510.53918618701914
DJFFranco djibutiano0.202942514087466774.927503753939932
KMFFranco comorense0.52039463339834411.921618586782263
ERNNakfa eritreana0.01707450417155231558.566854413616966
FKPLibra das Malvinas0.00090777092618310611101.5995017649313
SHPLibra de Santa Helena0.00090777092618310611101.5995017649313
SPLLuigino de Seborga0.000189716712258381085271.016918309595
WSTTala samoana0.0031393037338452055318.5419713355167
JEPLibra de Jersey0.00090777092618310611101.5995017649313
TMTManat turcomano0.003984051193909771251.0007907349816
GGPLibra de Guernsey0.00090777092618310611101.5995017649313
IMPLibra da Ilha de Man0.00090777092618310611101.5995017649313
TVDDólar Tuvaluano0.001722369930813105580.59536578644
ZMWKwacha zambiano0.03096446170115548732.29508749905649
ADACardano0.0024526995974975896407.7140148024111
BCHBitcoin Cash0.0000024218181587304057412912.9168493112
BTCBitcoin1.7656726433313726e-856635639.894904636
CLFCLF0.00002862825403568501334930.526980566254
CNHChinese Yuan Renminbi Offshore0.008187400466497753122.13888939376145
DOGEDogecoin0.006972435754706603143.42190235671515
DOTPolkadot0.000157153406425296216363.209189966594
ETHEthereum3.601450296133034e-72776659.172760831
LINKChainlink0.000078397788915810812755.461778059482
LTCLitecoin0.00001396538270754913671605.62806914267
LUNATerra0.0034359852606586313291.03733693208966
MXVMXV0.002361743262379525423.41604861506875
SLELeone de Serra Leoa0.02579953252742713338.76039222559221
UNIUniswap0.000151189238803086446614.227361131377
VEDVED0.0414613084078701124.118872230529554
XBTXBT1.7656726433313726e-856635639.894904636
XLMStellar Lumen0.01023594968177914197.69489212906984
XRPRipple0.0021393191911095785467.438428148415
ZWLDólar zimbabuano0.01538986660900849564.97782114723773

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07691▲
GBP / EUR1,16820▲
USD / JPY153,763▲
GBP / USD1,25805▲
USD / CHF0,904522▼
USD / CAD1,36785▲
EUR / JPY165,589▲
AUD / USD0,662706▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement