Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Argentinsk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.0011383002781034876878.5028162042545
EUREuro0.0010577820058293337945.3743724974497
GBPBrittiskt pund0.00090777092618310611101.5995017649313
INRIndisk rupie0.0948839865104267510.53918618701914
AUDAustralisk dollar0.001722369930813105580.59536578644
CADKanadensisk dollar0.0015576592895387197641.9889167779025
SGDSingaporiansk dollar0.0015361804320489086650.9651985777685
CHFSchweiziska franc0.001030513380557673970.3901170684844
MYRMalaysisk ringgit0.005395029669396819185.355792512593
JPYJapansk yen0.174240507189538685.739193578633244
CNYKinesisk yuan renminbi0.008241393474621043121.33870359174692
NZDNyzeeländsk dollar0.0018938784147849803528.0170005599509
THBThailändsk baht0.04189582245987768423.868728223623457
HUFUngersk forint0.41202901110247872.4270135671375885
AEDEmiratisk dirham0.004180407771335058239.21111401068876
HKDHongkong-dollar0.00889308262322996112.44694807938271
MXNMexikansk peso0.0193189098976975351.76275500509385
ZARSydafrikansk rand0.02107539220181371747.448701804654505
PHPFilippinsk peso0.0650476245458365715.373351555602746
SEKSvensk krona0.0122796547060240481.43551459223272
IDRIndonesiska rupier18.42399445447740.05427704629801275
BRLBrasiliansk real0.005770228412213646173.3033648864461
SARSaudiarabisk riyal0.004268626042888079234.26741765446786
TRYTurkisk lira0.03681436983265521527.16330619118669
KESKenyansk shilling0.152686539996836126.549365779201764
KRWSydkoreansk won1.54286716825611330.648143936545289
EGPEgyptiskt pund0.05457270194011245418.324179753778548
IQDIrakisk dinar1.49165017245883780.6703984744302338
NOKNorsk krona0.01238776743564121780.72479606961865
KWDKuwaitisk dinar0.00034984801357199132858.3841016842625
RUBRysk rubel0.104159812804915569.600631693462562
DKKDansk krona0.007887375327295566126.78488831884731
PKRPakistansk rupie0.316718213019302033.1573807848526103
ILSIsraelisk shekel0.004234794561748611236.13896386678195
PLNPolsk zloty0.004576203350099075218.52175777511067
QARQatarisk riyal0.004143413012296695241.34692752864134
XAUUns av guld4.943632829698965e-72022803.9469122414
OMROmansk rial0.000438245879972856442281.824075703659
COPColombiansk peso4.4436823527960580.22503858750632325
CLPChilensk peso1.0675897084171790.9366894342608564
TWDTaiwanesisk dollar0.0367826430534923527.18673583477178
ARSArgentinsk peso11
CZKTjeckisk krona0.0264900123049630137.75007683981506
VNDVietnamesisk dong28.9186828447581660.03457972153739572
MADMarockansk dirham0.01144577192962766587.36850656716959
JODJordansk dinar0.00080705489717537271239.073083503885
BHDBahrainsk dinar0.00042800090456691142336.443660117698
XOFCFA-franc0.69385951119779221.4412139400866975
LKRLankesisk rupie0.33797130276838152.958831095447533
UAHUkrainsk hryvnia0.0450044855086707222.22000737698327
NGNNigeriansk naira1.55727557372248620.6421471041311052
TNDTunisisk dinar0.003549220267126674281.752025722981
UGXUgandisk shilling4.3138877936547220.23180946001212538
RONRumänsk leu0.005269734263764328189.76288935026304
BDTBangladeshisk taka0.12533460538203957.978642426422003
PENPeruansk Sol0.004232866365970305236.24653214648998
GELGeorgiska lari0.0030503031388609313327.8362688809441
XAFCentralafrikansk CFA-franc BEAC0.69385951119779221.4412139400866975
FJDFiji-dollar0.0026021173258393418384.30242559391087
VEFVenezuelansk bolivar4146.1308407870110.00024118872230529555
VESVenezuelansk bolivar0.0414613084078701124.118872230529554
BYNVitrysk rubel0.0037279335170062864268.24512707593806
UZSUzbekistansk som14.4364932770145660.0692688993657605
BGNBulgarisk lev0.0020688417804611853483.3622413489157
DZDAlgerisk dinar0.153617217930313336.5096869574453455
IRRIransk rial47.8116062244104040.020915423658982746
DOPDominikansk peso0.0660220016732480915.146465945536407
ISKIsländsk krona0.15891160014709366.292806812557223
CRCCostaricansk colón0.57796536762458031.7302074761156867
XAGUns av silver0.0000428562701275372523333.80849579467
SYPSyriskt pund14.8001608437616920.0675668332632684
JMDJamaicansk dollar0.17794164616028285.619819876788369
LYDLibysk dinar0.005542957192246077180.40911472289167
GHSGhana cedi0.01563192031257633763.97166694839602
MURMauritisk rupie0.0526442600626270618.99542322012642
AOAAngolansk kwanza0.949387514513681.053310671051163
UYUUruguayansk peso0.0433481130017241523.06905493118525
AFNAfghansk afghani0.0823537793715437312.142733553106815
LBPLibanesiskt pund102.986785746788260.00970998359399896
XPFCFP-franc0.126226969668909567.9222372415576245
TTDTrinidad-dollar0.007618091112021432131.2664793969173
TZSTanzanisk shilling2.9452142658977310.33953387078790004
ALLAlbansk lek0.106285678323045329.4086053340187
XCDÖstkaribisk dollar0.0030734108051578054325.37140766271716
GTQGuatemalansk quetzal0.008849912396575508112.99546878983254
NPRNepalesisk rupie0.151885541406565636.5839051613425825
BOBBoliviansk bolíviano0.007893975344750961126.6788856472604
ZWDZimbabwisk dollar0.411950870645652172.4274739325898165
BBDBarbadisk dollar0.002276600556206975439.25140810212724
CUCKubansk konvertibel peso0.0011383002781034876878.5028162042545
LAKLaotisk kip24.246074453582310.04124378987264274
BNDBruneisk dollar0.0015361804320489086650.9651985777685
BWPBotswana pula0.01570041069703959863.69260137816368
HNLHonduransk lempira0.02812077260630550835.56090061962844
PYGParaguayansk guarani8.557830411013680.11685204683572942
ETBEtiopisk birr0.0647530296205494615.443292859962938
NADNamibisk dollar0.02107539220181371747.448701804654505
PGKPapua Nya Guineansk kina0.004397610769619639227.39620498211863
SDGSudanesiskt pund0.68162355546462821.467085449120594
MOPMacao pataca0.009159875101926859109.17179425182788
BMDBermudisk dollar0.0011383002781034876878.5028162042545
NIONicaraguansk cordoba0.04168956080609035523.98682021744666
BAMBosnisk konvertibilna marka0.0020688417804611853483.3622413489157
KZTKazakstansk tenge0.50500589821003791.980174892104108
PABPanamansk balboa0.0011383002781034876878.5028162042545
GYDGuyansk dollar0.237886960658287074.203677230701396
YERJemenitisk rial0.28485905077678813.5105080820605106
MGAMadagaskisk ariary5.0568741835441690.1977506189998064
KYDCaymansk dollar0.00093341263718944861071.337541573306
MZNMocambique metical0.0727433130409340413.746968046908739
RSDSerbisk dinar0.123937894080911198.068557299732424
SCRSeychellisk rupie0.0165553172390530860.40355407029321
AMDArmenisk dram0.43977936251683292.2738675009146756
AZNAzerbajdzjansk manat0.0019351125971994619516.7657951517768
SBDSalomon-dollar0.00964663074954351103.66313648392949
SLLSierra Leonsk leone25.7995325274271320.03876039222559221
TOPTongansk pa'anga0.002677067137732935373.54311586180336
BZDBelizisk dollar0.0022938987723310884435.9390275028516
GMDGambisk dalasi0.0771203654977682512.966743525469138
MWKMalawisk kwacha1.97289295399896480.5068698724748574
BIFBurundisk franc3.26262163895833270.3065019823503877
HTGHaitisk gourde0.153533908131125226.51321921113317
SOSSomalisk shilling0.64936209287541041.539972861014948
GNFGuinesisk franc9.7272375588002050.10280411000092238
MNTMongolisk tögrög3.84899745474561560.25980791407566445
MVRMaldivisk rufiyaa0.01759812135571434556.82424730383432
CDFKongolesisk franc3.1499842329126570.31746190649193895
STNSão Tomé och Príncipe-dobra0.02583856449164271438.70184043403194
TJSTadzjikistan-somoni0.01242351804504480680.49249788781495
KPWNordkoreansk won1.02447025029313890.9761142402269495
KGSKirgizistansk som0.100946871113587799.906201043861742
LRDLiberiansk dollar0.220213518103052484.54104729180174
LSLLesotho loti0.02107539220181371747.448701804654505
MMKBurmesisk kyat2.3859162169953630.41912620102784753
GIPGibraltar-pund0.00090777092618310611101.5995017649313
XPTUns av platina0.0000012685973122911047788272.2045138074
MDLMoldavisk leu0.0200682605542279949.82992907122284
CUPKubansk peso0.02720342012625498836.76008367179039
KHRKambodjansk riel4.6286789859057790.2160443623429011
MKDMakedonisk denar0.0654635238725576515.275682408218184
VUVVanuatu-vatu0.136337961610648157.334714324509154
ANGNederländska gulden0.0020347129783392696491.4698095729447
MRUMauretansk ouguiya0.04556648776223616621.945953026223
SZLSwaziland-lilangeni0.02107539220181371747.448701804654505
CVEKapverdisk escudo0.116641621782800628.573268998797948
SRDSurinamesisk dollar0.0381335102285293626.223654575913024
SVCSalvadoransk colón0.009960127433405517100.4003218519148
XPDUns av palladium0.000001185729456349471843362.7035620081
BSDBahamansk dollar0.0011383002781034876878.5028162042545
XDRSärskilda dragningsrätter0.0008611417514406311161.249002649179
RWFRwandisk franc1.47068330766801480.6799560413762005
AWGArubansk eller nederländsk gulden0.002037557497805243490.7836962034941
BTNBhutanesisk ngultrum0.0948839865104267510.53918618701914
DJFDjiboutisk franc0.202942514087466774.927503753939932
KMFKomoransk franc0.52039463339834411.921618586782263
ERNEritreansk nakfa0.01707450417155231558.566854413616966
FKPFalklands-pund0.00090777092618310611101.5995017649313
SHPSankthelenskt pund0.00090777092618310611101.5995017649313
SPLSeborga luigino0.000189716712258381085271.016918309595
WSTSamoansk tala0.0031393037338452055318.5419713355167
JEPJersey-pund0.00090777092618310611101.5995017649313
TMTTurkmenistansk manat0.003984051193909771251.0007907349816
GGPGuernsey-pund0.00090777092618310611101.5995017649313
IMPIsle of Man-pund0.00090777092618310611101.5995017649313
TVDTuvaluansk dollar0.001722369930813105580.59536578644
ZMWZambisk kwacha0.03096446170115548732.29508749905649
ADACardano0.0024526995974975896407.7140148024111
BCHBitcoin Cash0.0000024218181587304057412912.9168493112
BTCBitcoin1.7656726433313726e-856635639.894904636
CLFCLF0.00002862825403568501334930.526980566254
CNHChinese Yuan Renminbi Offshore0.008187400466497753122.13888939376145
DOGEDogecoin0.006972435754706603143.42190235671515
DOTPolkadot0.000157153406425296216363.209189966594
ETHEthereum3.601450296133034e-72776659.172760831
LINKChainlink0.000078397788915810812755.461778059482
LTCLitecoin0.00001396538270754913671605.62806914267
LUNATerra0.0034359852606586313291.03733693208966
MXVMXV0.002361743262379525423.41604861506875
SLESierra Leonsk leone0.02579953252742713338.76039222559221
UNIUniswap0.000151189238803086446614.227361131377
VEDVED0.0414613084078701124.118872230529554
XBTXBT1.7656726433313726e-856635639.894904636
XLMStellar Lumen0.01023594968177914197.69489212906984
XRPRipple0.0021393191911095785467.438428148415
ZWLZimbabwisk dollar0.01538986660900849564.97782114723773

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07694▲
GBP / EUR1,16786▲
USD / JPY153,809▲
GBP / USD1,25772▲
USD / CHF0,905462▲
USD / CAD1,36790▲
EUR / JPY165,644▲
AUD / USD0,662518▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement