Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — 阿根廷披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.0011383015952599464878.5017996672811
EUR歐元0.0010572434242788122945.855965651562
GBP英國鎊0.00090733680159031411102.1265733377866
INR印度盧比0.0949644713298300310.530253957048906
AUD澳洲元0.001723238899526377580.302591982368
CAD加拿大元0.0015568555523937252642.320347872005
SGD新加坡元0.0015358900706004556651.0882641549017
CHF瑞士法郎0.0010300859835649652970.7927454164143
MYR馬來西亞令吉0.0053944630018686966185.37526342354928
JPY日本圓0.17417510753321765.741348543788246
CNY中國元，人民幣0.008242572766900162121.32134326016714
NZD新西蘭元0.0018936460721711906528.0817860823557
THB泰國銖0.0418238846211161423.909782868306728
HUF匈牙利福林0.411812573457679132.4282891403818865
AED阿聯酋迪拉姆0.004180412608592153239.21083721369126
HKD香港元0.008891844562819317112.46260468625783
MXN墨西哥披索0.01931786148894170251.76556424594094
ZAR南非蘭特0.02105319075760009347.49873838667448
PHP菲律賓披索0.0653024240870300815.31336721386141
SEK瑞典克朗0.01230200152476189581.28758543779769
IDR印尼盾18.320249564479160.054584409261481025
BRL巴西雷亞爾0.005769060402539423173.33845205708374
SAR沙地阿拉伯利雅0.004268630982224799234.26714657794165
TRY土耳其里拉0.03680922093786291627.16710580992966
KES肯雅先令0.152686246976912836.5493783480787675
KRW南韓圜1.55146367521105470.6445526350231592
EGP埃及鎊0.0545750246817518.32339986708979
IQD伊拉克第納爾1.49152358261640730.6704553730527114
NOK挪威克朗0.01238883214183514280.71785851574798
KWD科威特第納爾0.000349849263633723252858.3738882667935
RUB俄羅斯盧布0.104158525975485299.600750304736067
DKK丹麥克朗0.007888763860494896126.76257239841702
PKR巴基斯坦盧比0.31689554109497743.15561398101303
ILS以色列謝克爾0.004224661759948758236.70534040863174
PLN波蘭茲羅提0.004573268233717675218.6620046966031
QAR卡塔爾利雅0.004143417806746205241.34664826024206
XAU黃金安士4.943733249490573e-72022762.8586211542
OMR阿曼里亞爾0.00043824613720559512281.8227363653145
COP哥倫比亞披索4.4436806404928370.22503867422144283
CLP智利披索1.06757816389605490.9366995633842558
TWD台灣新台幣0.0367966000876091527.17642384402626
ARS阿根廷披索11
CZK捷克克朗0.02648680999785456337.75464089790353
VND越南盾28.9186943249196130.03457970780991613
MAD摩洛哥迪拉姆0.01144568296729957487.36918564466704
JOD約旦第納爾0.00080705583103930191239.0716497422866
BHD巴林第納爾0.000428001399817739852336.440956561918
XOF非洲財政共同體法郎0.69350622485965671.4419481241172243
LKR斯里蘭卡盧比0.337971813188705232.9588266268869408
UAH烏克蘭格里夫納0.0451306050610673722.15791254397929
NGN尼日利亞奈拉1.55290817240494270.643953079628224
TND突尼西亞第納爾0.0035633977185409007280.6310378425759
UGX烏干達先令4.3139453441839610.2318063675396803
RON羅馬尼亞新列伊0.005265663194734986189.9096017002904
BDT孟加拉塔卡0.124566343435041188.02785064106405
PEN秘魯索爾0.004232925162285838236.24325062718242
GEL格魯吉亞拉里0.0030503066661944304327.83588977550323
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.69350622485965671.4419481241172243
FJD斐濟元0.0026008385118170938384.49138439638955
VEF委內瑞拉玻利瓦爾4146.4436121056570.00024117052914465599
VES委內瑞拉玻利瓦爾0.04146443612105657524.117052914465596
BYN白俄羅斯盧布0.0037279375793936457268.2448347653534
UZS烏兹別克索姆14.436509980714720.06926881921848622
BGN保加利亞列弗0.002067788406507229483.608476018653
DZD阿爾及利亞第納爾0.15361700714598856.5096958896592705
IRR伊朗里亞爾47.811722034809560.02091537299727345
DOP多米尼加披索0.0660076492523371815.149759328303793
ISK冰島克朗0.158910544581214736.2928486126289
CRC哥斯達尼加科朗0.5800185764231521.724082711568967
XAG白銀安士0.0000428512686416244123336.5319557571
SYP敍利亞鎊14.8000324290224260.06756741951720521
JMD牙買加元0.17794104777084315.6198387754118695
LYD利比亞第納爾0.005543372409911886180.39560145949048
GHS加納塞地0.01563179809309772663.97216712014425
MUR毛里求斯盧比0.0537912064287442118.590399182153938
AOA安哥拉寬扎0.94938861307433281.0533094522397697
UYU烏拉圭披索0.04351514106440839622.980506911832425
AFN阿富汗阿富汗尼0.0823535723285442212.142764080841145
LBP黎巴嫩鎊102.707912886525920.009736348173142445
XPF法屬波利尼西亞法郎0.12616269979414597.926272992189101
TTD千里達元0.007618272225445303131.2633587258754
TZS坦桑尼亞先令2.9452588286803260.33952873352324936
ALL阿爾巴尼亞列克0.106286749439910239.408510517723144
XCD東加勒比海元0.0030735132436268712325.3605632165616
GTQ危地馬拉格查爾0.008851309343346913112.97763542200114
NPR尼泊爾盧比0.15201437748122546.578325133249356
BOB玻利維亞玻利維亞諾0.0078940028822921126.67844373900714
ZWD津巴布韋元0.411951347324574562.4274711237006943
BBD巴巴多斯元0.0022766031905198927439.2508998336406
CUC古巴可兌換披索0.0011383015952599464878.5017996672811
LAK寮國基普24.2612747126724530.04121794966847589
BND文萊元0.0015358900706004556651.0882641549017
BWP博茨瓦納普拉0.0157004288643876663.69252767790566
HNL洪都拉斯倫皮拉0.0281208027957841735.56086244272935
PYG巴拉圭瓜拉尼8.5573219245047680.11685899032691496
ETB埃塞俄比亞比爾0.0647535832875051215.44316081412842
NAD納米比亞元0.02105319075760009347.49873838667448
PGK巴布亞新幾內亞基那0.004321565943968505231.3976028517333
SDG蘇丹鎊0.68110015255664451.4682128556957472
MOP澳門幣（帕塔卡）0.009158599899703896109.18699484102702
BMD百慕達元0.0011383015952599464878.5017996672811
NIO尼加拉瓜科多巴0.0416928174766779223.98494658125177
BAM波斯尼亞可兌換馬克0.002067788406507229483.608476018653
KZT哈薩克堅戈0.50500259216232721.9801878555081984
PAB巴拿馬巴波亞0.0011383015952599464878.5017996672811
GYD圭亞那元0.237885798342185544.203697769975975
YER也門里亞爾0.28484340561800033.510700898377429
MGA馬達加斯加阿里亞里5.0556167739974430.19779980261623087
KYD開曼群島元0.00093341254187936961071.337650966807
MZN莫桑比克梅蒂卡爾0.0724509915226494413.802433603512279
RSD塞爾維亞第納爾0.123974220203173358.066193103382014
SCR塞舌爾盧比0.01676749151889398659.6392131090794
AMD亞美尼亞德拉姆0.43977987139681732.273864869767291
AZN阿塞拜疆馬納特0.0019351148363679516.7651971895078
SBD所羅門群島元0.009646637072981348103.663068532021
SLL塞拉利昂利昂25.7995741128258870.03876032974912033
TOP汤加潘加0.0026770773132179515373.54169603639906
BZD伯利茲元0.0022939015572133355435.9384982565748
GMD岡比亞達拉西0.0771203787146156612.96674130323588
MWK馬拉威克瓦查1.97296305337036040.5068518633898017
BIF布隆迪法郎3.26320146745794840.3064475209307274
HTG海地古德0.15353090471569056.513346624588752
SOS索馬里先令0.64937192752009271.5399495383468949
GNF幾內亞法郎9.7262945477614210.10281407735386312
MNT蒙古圖格里克3.855165284768340.259392250690515
MVR馬爾代夫羅非亞0.0175980356748487756.82452396827486
CDF剛果法郎3.1499878878079370.31746153814448336
STN聖多美多布拉0.0258392331700585338.70083889171913
TJS塔吉克斯坦索莫尼0.01242353242061630380.49240474798812
KPW北韓圜1.02447143571644060.9761131107581081
KGS吉爾吉斯索姆0.100946987921802489.906189581155601
LRD利比里亞元0.22021062168729154.541107019896809
LSL萊索托洛蒂0.02105319075760009347.49873838667448
MMK緬甸元2.38566759862407230.41916987956610025
GIP直布羅陀鎊0.00090733680159031411102.1265733377866
XPT白金安士0.000001268598780217605788271.2923848692
MDL摩爾多瓦列伊0.02007101605805123849.82308803439288
CUP古巴披索0.02728465378909750536.65063913691965
KHR柬埔寨里爾4.629503147252090.21600590132303174
MKD馬其頓第納爾0.0654498978518333215.278862654053613
VUV瓦努阿圖瓦圖0.136337129072287657.3347591137098656
ANG荷蘭盾0.002034714918119917491.4693410337814
MRU毛里塔尼亞烏吉亞0.0455660098284462821.94618321342925
SZL斯威士蘭里蘭吉尼0.02105319075760009347.49873838667448
CVE佛得角埃斯庫多0.116582232395224628.577636398399946
SRD蘇里南元0.03818199148155737626.190357317611863
SVC薩爾瓦多科朗0.009960138958524531100.4002056762607
XPD鈀安士0.000001185730828387449843361.7276865137
BSD巴哈馬元0.0011383015952599464878.5017996672811
XDR國際貨幣基金組織特別提款權0.00086114274788984711161.247658939717
RWF盧旺達法郎1.47069657749140830.6799499062585137
AWG阿魯巴弗羅林或荷蘭盾0.002037559855515304490.7831283057437
BTN不丹努扎姆0.0949644713298300310.530253957048906
DJF吉布提法郎0.202943180532727784.927487572506701
KMF科摩羅法郎0.52012966864474261.9225974988229655
ERN厄立特里亞納克法0.01707452392889919558.56678664448541
FKP褔克蘭群島鎊0.00090733680159031411102.1265733377866
SHP聖赫勒拿島鎊0.00090733680159031411102.1265733377866
SPL塞波加鲁基尼0.000189716931784456655271.010819087731
WST薩摩亞塔拉0.003139299152384629318.5424362123611
JEP澤西島鎊0.00090733680159031411102.1265733377866
TMT土庫曼馬納特0.003984198109097961250.99153521419748
GGP格恩西島鎊0.00090733680159031411102.1265733377866
IMP人島鎊0.00090733680159031411102.1265733377866
TVD圖瓦盧元0.001723238899526377580.302591982368
ZMW贊比亞克瓦查0.03096308354657019432.29652494061015
ADACardano0.002488130970834251401.90810360143854
BCHBitcoin Cash0.000002442204753450147409466.0771531469
BTCBitcoin1.7889740355837224e-855897960.51308878
CLFCLF0.00002862834510529972234930.415863083836
CNHChinese Yuan Renminbi Offshore0.008187384491547918122.13912770706322
DOGEDogecoin0.006906956404011038144.78157114460367
DOTPolkadot0.000158216223632686676320.464343287517
ETHEthereum3.6943431347171283e-72706841.14478329
LINKChainlink0.0000797478900573361512539.516710486412
LTCLitecoin0.00001381871563612775972365.62545549401
LUNATerra0.0024990598304205566400.150483724799
MXVMXV0.0023617459952132522423.4155586700616
SLE塞拉利昂利昂0.02579957411282588638.76032974912033
UNIUniswap0.000150824511949321486630.2220181293205
VEDVED0.04146443612105657524.117052914465596
XBTXBT1.7889740355837224e-855897960.51308878
XLMStellar Lumen0.01020842909018456897.95826479918469
XRPRipple0.002122218953078571471.2049143418318
ZWL津巴布韋元0.01538988441701802764.97774595982065

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07638▼
GBP / EUR1.16603▲
USD / JPY152.846▼
GBP / USD1.25509▲
USD / CHF0.905205▲
USD / CAD1.36838▲
EUR / JPY164.520▼
AUD / USD0.661174▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement