Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Mexikansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.0587333287504717917.02610802545339
EUREuro0.0549952601501414718.183385209378404
GBPBrittiskt pund0.04703307024888290421.261635583395737
INRIndisk rupie4.9018461488769150.204004770779906
AUDAustralisk dollar0.0904469611040622211.056203412400633
CADKanadensisk dollar0.0808242644685734512.372522120369258
SGDSingaporiansk dollar0.0800951094074733412.485156801679755
CHFSchweiziska franc0.054003452371611418.51733465332452
MYRMalaysisk ringgit0.28002066086721923.571165059403177
JPYJapansk yen9.2594422729013460.10799786537107066
CNYKinesisk yuan renminbi0.42523468283239412.3516426114145283
NZDNyzeeländsk dollar0.0995370924146712610.046506038512785
THBThailändsk baht2.17846200048155140.45903945066700674
HUFUngersk forint21.426207803895650.04667181468379967
AEDEmiratisk dirham0.215698149836107634.6361083799736935
HKDHongkong-dollar0.45949964400096762.176280249735937
MXNMexikansk peso11
ZARSydafrikansk rand1.09375484726520.9142816623856596
PHPFilippinsk peso3.39236312873341330.294779763265899
SEKSvensk krona0.64456593678453161.5514316580062848
IDRIndonesiska rupier952.49247499093910.0010498770607185247
BRLBrasiliansk real0.305140469199619963.2771792041317522
SARSaudiarabisk riyal0.220249982814269224.540295473454237
TRYTurkisk lira1.90830442935417420.5240254042372207
KESKenyansk shilling7.7808766152947640.12852022329133372
KRWSydkoreansk won81.328269573512830.012295847498588391
EGPEgyptiskt pund2.81037630761575130.3558242350998089
IQDIrakisk dinar76.915147610131910.013001340192036134
NOKNorsk krona0.65088676526640491.5363655452276783
KWDKuwaitisk dinar0.0180967732187200455.258469999809655
RUBRysk rubel5.3985008908632610.18523660923951288
DKKDansk krona0.41020033346884272.4378332205231037
PKRPakistansk rupie16.3483539695126860.06116823760146467
ILSIsraelisk shekel0.220644652716811664.532174189072504
PLNPolsk zloty0.237962568013763454.20234160501311
QARQatarisk riyal0.213789316651717334.677502204794887
XAUUns av guld0.0000254588332539223139279.09775071625
OMROmansk rial0.02261237511984209544.22357203523091
COPColombiansk peso229.92857940940720.0043491766120096614
CLPChilensk peso56.397169646351130.017731386278259792
TWDTaiwanesisk dollar1.91282300224083720.5227875233769764
ARSArgentinsk peso51.436358578196290.019441500674658895
CZKTjeckisk krona1.38024653647354170.7245082480373022
VNDVietnamesisk dong1497.02701407417860.0006679906178035405
MADMarockansk dirham0.59440731211223821.6823480795457917
JODJordansk dinar0.041641930084084524.01425673547728
BHDBahrainsk dinar0.02208373161017739445.282202195354756
XOFCFA-franc36.0745258623063450.027720392052190016
LKRLankesisk rupie17.510373256043380.05710900535229131
UAHUkrainsk hryvnia2.32759091931146770.42962875980621773
NGNNigeriansk naira82.423364701379570.012132482138080714
TNDTunisisk dinar0.18482897185307855.410407199553678
UGXUgandisk shilling223.744527507845160.00446938305548026
RONRumänsk leu0.27363269152773033.654534092461166
BDTBangladeshisk taka6.4451391779853980.15515568746997593
PENPeruansk Sol0.22121325608091164.520524753879293
GELGeorgiska lari0.157167075973652626.362655752198631
XAFCentralafrikansk CFA-franc BEAC36.0745258623063450.027720392052190016
FJDFiji-dollar0.133377682821258867.497506170804547
VEFVenezuelansk bolivar213818.225989747650.0000046768697821295595
VESVenezuelansk bolivar2.13818225989747650.46768697821295596
BYNVitrysk rubel0.19205631408475495.206806163939487
UZSUzbekistansk som741.75857982725780.0013481475337068323
BGNBulgarisk lev0.10756137965945129.297017230218579
DZDAlgerisk dinar7.9069463906858370.1264710737356171
IRRIransk rial2466.2533979527490.0004054733389643196
DOPDominikansk peso3.4581232638454840.28917419180945714
ISKIsländsk krona8.244142339905670.12129824532013625
CRCCostaricansk colón29.802297149493510.033554460415713125
XAGUns av silver0.0022136253486787451.74762775322125
SYPSyriskt pund763.63991434988160.001309517720601786
JMDJamaicansk dollar9.1831515850929930.10889507711310131
LYDLibysk dinar0.28789245867733423.473519259914987
GHSGhana cedi0.80118139900990261.2481567860110043
MURMauritisk rupie2.72161276165455130.3674292001012185
AOAAngolansk kwanza49.597773893463920.02016219522569705
UYUUruguayansk peso2.25116496511353770.44421444696282614
AFNAfghansk afghani4.255905368108170.23496763050549663
LBPLibanesiskt pund5419.10754511860.0001845322300165044
XPFCFP-franc6.562680208823410.15237676805514874
TTDTrinidad-dollar0.40053035561840632.496689666519861
TZSTanzanisk shilling151.82187269736820.006586666217675595
ALLAlbansk lek5.5097143574161510.18149761224082087
XCDÖstkaribisk dollar0.158713371165907286.3006663689014175
GTQGuatemalansk quetzal0.45700335352041622.1881677504043218
NPRNepalesisk rupie7.84663022281472160.12744324271741744
BOBBoliviansk bolíviano0.407380464509924932.454707790671777
ZWDZimbabwisk dollar21.255591674795740.04704644383932962
BBDBarbadisk dollar0.117466657500943588.513054012726695
CUCKubansk konvertibel peso0.0587333287504717917.02610802545339
LAKLaotisk kip1256.34952245380850.0007959568433208574
BNDBruneisk dollar0.0800951094074733412.485156801679755
BWPBotswana pula0.81009959566711741.2344161203740627
HNLHonduransk lempira1.45236253016116620.6885333236248058
PYGParaguayansk guarani437.825353125646870.0022840157447735114
ETBEtiopisk birr3.3622291985871490.2974217225941089
NADNamibisk dollar1.09375484726520.9142816623856596
PGKPapua Nya Guineansk kina0.223998128018392064.464323022904423
SDGSudanesiskt pund34.383276635825780.02908390641740195
MOPMacao pataca0.473284633320996632.11289344634557
BMDBermudisk dollar0.0587333287504717917.02610802545339
NIONicaraguansk cordoba2.1730448659665760.46018377975606006
BAMBosnisk konvertibilna marka0.10756137965945129.297017230218579
KZTKazakstansk tenge25.9826652067700760.03848719875509302
PABPanamansk balboa0.0587333287504717917.02610802545339
GYDGuyansk dollar12.2850735451094820.08139959409507046
YERJemenitisk rial14.6959854448355540.0680457941220552
MGAMadagaskisk ariary262.03621130153940.0038162664428438298
KYDCaymansk dollar0.04827301214696920.715508635662975
MZNMocambique metical3.750691567740750.2666174975838804
RSDSerbisk dinar6.44070827877680950.15526242716118102
SCRSeychellisk rupie0.81295979021755751.2300731377284828
AMDArmenisk dram22.6689289385746630.04411324428735345
AZNAzerbajdzjansk manat0.0999055147974120110.009457456155406
SBDSalomon-dollar0.48959224429101442.042516015440797
SLLSierra Leonsk leone1336.07671712647860.000748460015193376
TOPTongansk pa'anga0.140576974787170077.113540474988698
BZDBelizisk dollar0.118899333030914488.410476110408412
GMDGambisk dalasi3.99064640060505660.25058597019479883
MWKMalawisk kwacha102.188409324252330.00978584564152395
BIFBurundisk franc168.253841629211880.005943400699306126
HTGHaitisk gourde7.7966916468988060.12825952920656516
SOSSomalisk shilling33.742724639077630.02963601815491493
GNFGuinesisk franc504.82844183584330.0019808709595747643
MNTMongolisk tögrög199.58480259947540.005010401528450986
MVRMaldivisk rufiyaa0.90564371823029951.1041869775832822
CDFKongolesisk franc163.57867577920630.006113266263078024
STNSão Tomé och Príncipe-dobra1.35210685178352890.7395865191282228
TJSTadzjikistan-somoni0.64125380942047951.5594449269685124
KPWNordkoreansk won52.859284117200410.018918152538403375
KGSKirgizistansk som5.2085645553863660.19199147660862984
LRDLiberiansk dollar11.3635760938860140.08800046673142213
LSLLesotho loti1.09375484726520.9142816623856596
MMKBurmesisk kyat123.553194185287740.008093679864725638
GIPGibraltar-pund0.04703307024888290421.261635583395737
XPTUns av platina0.000061600135748523816233.7304593353
MDLMoldavisk leu1.04282370776673530.9589348540431204
CUPKubansk peso1.41163425661117060.7083987904916976
KHRKambodjansk riel240.073545581534720.0041653902248066565
MKDMakedonisk denar3.3738270368042890.2963993082903285
VUVVanuatu-vatu7.0879116652383760.14108527973117294
ANGNederländska gulden0.105272090811164459.499193872702552
MRUMauretansk ouguiya2.3310027270877260.4289999271040602
SZLSwaziland-lilangeni1.09375484726520.9142816623856596
CVEKapverdisk escudo6.0643273367560990.16489875042512384
SRDSurinamesisk dollar1.97327210352989320.5067724812057837
SVCSalvadoransk colón0.51391662656662821.9458409171946731
XPDUns av palladium0.0000619457681409497416143.15279333734
BSDBahamansk dollar0.0587333287504717917.02610802545339
XDRSärskilda dragningsrätter0.0446465264182906922.398159055668934
RWFRwandisk franc76.320898493206660.013102571114109857
AWGArubansk eller nederländsk gulden0.10513265846334459.51179219299072
BTNBhutanesisk ngultrum4.9018461488769150.204004770779906
DJFDjiboutisk franc10.4653488463124930.09555343206283601
KMFKomoransk franc27.0558943967297660.036960522736253346
ERNEritreansk nakfa0.88099993125707691.1350738683635593
FKPFalklands-pund0.04703307024888290421.261635583395737
SHPSankthelenskt pund0.04703307024888290421.261635583395737
SPLSeborga luigino0.009788888085923078102.15664856134694
WSTSamoansk tala0.16355602796249286.114112775038309
JEPJersey-pund0.04703307024888290421.261635583395737
TMTTurkmenistansk manat0.205777871219563674.859609024397995
GGPGuernsey-pund0.04703307024888290421.261635583395737
IMPIsle of Man-pund0.04703307024888290421.261635583395737
TVDTuvaluansk dollar0.0904469611040622211.056203412400633
ZMWZambisk kwacha1.57252091540640840.6359215894699602
ADACardano0.134331123723750537.444291183452626
BCHBitcoin Cash0.000145782081280796666859.5535968090635
BTCBitcoin0.0000010342168201208947966915.235320873
CLFCLF0.001513461949857056660.7367962534164
CNHChinese Yuan Renminbi Offshore0.425429223556607562.3505672497999894
DOGEDogecoin0.471436936646939252.1211744822381267
DOTPolkadot0.009050167878715015110.49518786849119
ETHEthereum0.0000203756857145785849078.102892238414
LINKChainlink0.0046011465315455346217.33713393911367
LTCLitecoin0.00076169308985812521312.8647395058586
LUNATerra0.139332274001470777.177088059220537
MXVMXV0.12330576601365458.109920827946222
SLESierra Leonsk leone1.33607671712647850.748460015193376
UNIUniswap0.008662127676754802115.44507738942059
VEDVED2.13818225989747650.46768697821295596
XBTXBT0.0000010342168201208947966915.235320873
XLMStellar Lumen0.55066166675364551.8159971183310624
XRPRipple0.117841693153734628.4859608958216
ZWLZimbabwisk dollar0.78847440627316871.2682719845361066

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07051▲
GBP / EUR1,16784▼
USD / JPY153,580▼
GBP / USD1,25018▲
USD / CHF0,911832▼
USD / CAD1,36979▼
EUR / JPY164,409▼
AUD / USD0,654545▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement