Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — 墨西哥披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.0587333287504717917.02610802545339
EUR歐元0.0549952601501414718.183385209378404
GBP英國鎊0.04703307024888290421.261635583395737
INR印度盧比4.9018461488769150.204004770779906
AUD澳洲元0.0904469611040622211.056203412400633
CAD加拿大元0.0808242644685734512.372522120369258
SGD新加坡元0.0800951094074733412.485156801679755
CHF瑞士法郎0.054003452371611418.51733465332452
MYR馬來西亞令吉0.28002066086721923.571165059403177
JPY日本圓9.2594422729013460.10799786537107066
CNY中國元，人民幣0.42523468283239412.3516426114145283
NZD新西蘭元0.0995370924146712610.046506038512785
THB泰國銖2.17846200048155140.45903945066700674
HUF匈牙利福林21.426207803895650.04667181468379967
AED阿聯酋迪拉姆0.215698149836107634.6361083799736935
HKD香港元0.45949964400096762.176280249735937
MXN墨西哥披索11
ZAR南非蘭特1.09375484726520.9142816623856596
PHP菲律賓披索3.39236312873341330.294779763265899
SEK瑞典克朗0.64456593678453161.5514316580062848
IDR印尼盾952.49247499093910.0010498770607185247
BRL巴西雷亞爾0.305140469199619963.2771792041317522
SAR沙地阿拉伯利雅0.220249982814269224.540295473454237
TRY土耳其里拉1.90830442935417420.5240254042372207
KES肯雅先令7.7808766152947640.12852022329133372
KRW南韓圜81.328269573512830.012295847498588391
EGP埃及鎊2.81037630761575130.3558242350998089
IQD伊拉克第納爾76.915147610131910.013001340192036134
NOK挪威克朗0.65088676526640491.5363655452276783
KWD科威特第納爾0.0180967732187200455.258469999809655
RUB俄羅斯盧布5.3985008908632610.18523660923951288
DKK丹麥克朗0.41020033346884272.4378332205231037
PKR巴基斯坦盧比16.3483539695126860.06116823760146467
ILS以色列謝克爾0.220644652716811664.532174189072504
PLN波蘭茲羅提0.237962568013763454.20234160501311
QAR卡塔爾利雅0.213789316651717334.677502204794887
XAU黃金安士0.0000254588332539223139279.09775071625
OMR阿曼里亞爾0.02261237511984209544.22357203523091
COP哥倫比亞披索229.92857940940720.0043491766120096614
CLP智利披索56.397169646351130.017731386278259792
TWD台灣新台幣1.91282300224083720.5227875233769764
ARS阿根廷披索51.436358578196290.019441500674658895
CZK捷克克朗1.38024653647354170.7245082480373022
VND越南盾1497.02701407417860.0006679906178035405
MAD摩洛哥迪拉姆0.59440731211223821.6823480795457917
JOD約旦第納爾0.041641930084084524.01425673547728
BHD巴林第納爾0.02208373161017739445.282202195354756
XOF非洲財政共同體法郎36.0745258623063450.027720392052190016
LKR斯里蘭卡盧比17.510373256043380.05710900535229131
UAH烏克蘭格里夫納2.32759091931146770.42962875980621773
NGN尼日利亞奈拉82.423364701379570.012132482138080714
TND突尼西亞第納爾0.18482897185307855.410407199553678
UGX烏干達先令223.744527507845160.00446938305548026
RON羅馬尼亞新列伊0.27363269152773033.654534092461166
BDT孟加拉塔卡6.4451391779853980.15515568746997593
PEN秘魯索爾0.22121325608091164.520524753879293
GEL格魯吉亞拉里0.157167075973652626.362655752198631
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）36.0745258623063450.027720392052190016
FJD斐濟元0.133377682821258867.497506170804547
VEF委內瑞拉玻利瓦爾213818.225989747650.0000046768697821295595
VES委內瑞拉玻利瓦爾2.13818225989747650.46768697821295596
BYN白俄羅斯盧布0.19205631408475495.206806163939487
UZS烏兹別克索姆741.75857982725780.0013481475337068323
BGN保加利亞列弗0.10756137965945129.297017230218579
DZD阿爾及利亞第納爾7.9069463906858370.1264710737356171
IRR伊朗里亞爾2466.2533979527490.0004054733389643196
DOP多米尼加披索3.4581232638454840.28917419180945714
ISK冰島克朗8.244142339905670.12129824532013625
CRC哥斯達尼加科朗29.802297149493510.033554460415713125
XAG白銀安士0.0022136253486787451.74762775322125
SYP敍利亞鎊763.63991434988160.001309517720601786
JMD牙買加元9.1831515850929930.10889507711310131
LYD利比亞第納爾0.28789245867733423.473519259914987
GHS加納塞地0.80118139900990261.2481567860110043
MUR毛里求斯盧比2.72161276165455130.3674292001012185
AOA安哥拉寬扎49.597773893463920.02016219522569705
UYU烏拉圭披索2.25116496511353770.44421444696282614
AFN阿富汗阿富汗尼4.255905368108170.23496763050549663
LBP黎巴嫩鎊5419.10754511860.0001845322300165044
XPF法屬波利尼西亞法郎6.562680208823410.15237676805514874
TTD千里達元0.40053035561840632.496689666519861
TZS坦桑尼亞先令151.82187269736820.006586666217675595
ALL阿爾巴尼亞列克5.5097143574161510.18149761224082087
XCD東加勒比海元0.158713371165907286.3006663689014175
GTQ危地馬拉格查爾0.45700335352041622.1881677504043218
NPR尼泊爾盧比7.84663022281472160.12744324271741744
BOB玻利維亞玻利維亞諾0.407380464509924932.454707790671777
ZWD津巴布韋元21.255591674795740.04704644383932962
BBD巴巴多斯元0.117466657500943588.513054012726695
CUC古巴可兌換披索0.0587333287504717917.02610802545339
LAK寮國基普1256.34952245380850.0007959568433208574
BND文萊元0.0800951094074733412.485156801679755
BWP博茨瓦納普拉0.81009959566711741.2344161203740627
HNL洪都拉斯倫皮拉1.45236253016116620.6885333236248058
PYG巴拉圭瓜拉尼437.825353125646870.0022840157447735114
ETB埃塞俄比亞比爾3.3622291985871490.2974217225941089
NAD納米比亞元1.09375484726520.9142816623856596
PGK巴布亞新幾內亞基那0.223998128018392064.464323022904423
SDG蘇丹鎊34.383276635825780.02908390641740195
MOP澳門幣（帕塔卡）0.473284633320996632.11289344634557
BMD百慕達元0.0587333287504717917.02610802545339
NIO尼加拉瓜科多巴2.1730448659665760.46018377975606006
BAM波斯尼亞可兌換馬克0.10756137965945129.297017230218579
KZT哈薩克堅戈25.9826652067700760.03848719875509302
PAB巴拿馬巴波亞0.0587333287504717917.02610802545339
GYD圭亞那元12.2850735451094820.08139959409507046
YER也門里亞爾14.6959854448355540.0680457941220552
MGA馬達加斯加阿里亞里262.03621130153940.0038162664428438298
KYD開曼群島元0.04827301214696920.715508635662975
MZN莫桑比克梅蒂卡爾3.750691567740750.2666174975838804
RSD塞爾維亞第納爾6.44070827877680950.15526242716118102
SCR塞舌爾盧比0.81295979021755751.2300731377284828
AMD亞美尼亞德拉姆22.6689289385746630.04411324428735345
AZN阿塞拜疆馬納特0.0999055147974120110.009457456155406
SBD所羅門群島元0.48959224429101442.042516015440797
SLL塞拉利昂利昂1336.07671712647860.000748460015193376
TOP汤加潘加0.140576974787170077.113540474988698
BZD伯利茲元0.118899333030914488.410476110408412
GMD岡比亞達拉西3.99064640060505660.25058597019479883
MWK馬拉威克瓦查102.188409324252330.00978584564152395
BIF布隆迪法郎168.253841629211880.005943400699306126
HTG海地古德7.7966916468988060.12825952920656516
SOS索馬里先令33.742724639077630.02963601815491493
GNF幾內亞法郎504.82844183584330.0019808709595747643
MNT蒙古圖格里克199.58480259947540.005010401528450986
MVR馬爾代夫羅非亞0.90564371823029951.1041869775832822
CDF剛果法郎163.57867577920630.006113266263078024
STN聖多美多布拉1.35210685178352890.7395865191282228
TJS塔吉克斯坦索莫尼0.64125380942047951.5594449269685124
KPW北韓圜52.859284117200410.018918152538403375
KGS吉爾吉斯索姆5.2085645553863660.19199147660862984
LRD利比里亞元11.3635760938860140.08800046673142213
LSL萊索托洛蒂1.09375484726520.9142816623856596
MMK緬甸元123.553194185287740.008093679864725638
GIP直布羅陀鎊0.04703307024888290421.261635583395737
XPT白金安士0.000061600135748523816233.7304593353
MDL摩爾多瓦列伊1.04282370776673530.9589348540431204
CUP古巴披索1.41163425661117060.7083987904916976
KHR柬埔寨里爾240.073545581534720.0041653902248066565
MKD馬其頓第納爾3.3738270368042890.2963993082903285
VUV瓦努阿圖瓦圖7.0879116652383760.14108527973117294
ANG荷蘭盾0.105272090811164459.499193872702552
MRU毛里塔尼亞烏吉亞2.3310027270877260.4289999271040602
SZL斯威士蘭里蘭吉尼1.09375484726520.9142816623856596
CVE佛得角埃斯庫多6.0643273367560990.16489875042512384
SRD蘇里南元1.97327210352989320.5067724812057837
SVC薩爾瓦多科朗0.51391662656662821.9458409171946731
XPD鈀安士0.0000619457681409497416143.15279333734
BSD巴哈馬元0.0587333287504717917.02610802545339
XDR國際貨幣基金組織特別提款權0.0446465264182906922.398159055668934
RWF盧旺達法郎76.320898493206660.013102571114109857
AWG阿魯巴弗羅林或荷蘭盾0.10513265846334459.51179219299072
BTN不丹努扎姆4.9018461488769150.204004770779906
DJF吉布提法郎10.4653488463124930.09555343206283601
KMF科摩羅法郎27.0558943967297660.036960522736253346
ERN厄立特里亞納克法0.88099993125707691.1350738683635593
FKP褔克蘭群島鎊0.04703307024888290421.261635583395737
SHP聖赫勒拿島鎊0.04703307024888290421.261635583395737
SPL塞波加鲁基尼0.009788888085923078102.15664856134694
WST薩摩亞塔拉0.16355602796249286.114112775038309
JEP澤西島鎊0.04703307024888290421.261635583395737
TMT土庫曼馬納特0.205777871219563674.859609024397995
GGP格恩西島鎊0.04703307024888290421.261635583395737
IMP人島鎊0.04703307024888290421.261635583395737
TVD圖瓦盧元0.0904469611040622211.056203412400633
ZMW贊比亞克瓦查1.57252091540640840.6359215894699602
ADACardano0.134331123723750537.444291183452626
BCHBitcoin Cash0.000145782081280796666859.5535968090635
BTCBitcoin0.0000010342168201208947966915.235320873
CLFCLF0.001513461949857056660.7367962534164
CNHChinese Yuan Renminbi Offshore0.425429223556607562.3505672497999894
DOGEDogecoin0.471436936646939252.1211744822381267
DOTPolkadot0.009050167878715015110.49518786849119
ETHEthereum0.0000203756857145785849078.102892238414
LINKChainlink0.0046011465315455346217.33713393911367
LTCLitecoin0.00076169308985812521312.8647395058586
LUNATerra0.139332274001470777.177088059220537
MXVMXV0.12330576601365458.109920827946222
SLE塞拉利昂利昂1.33607671712647850.748460015193376
UNIUniswap0.008662127676754802115.44507738942059
VEDVED2.13818225989747650.46768697821295596
XBTXBT0.0000010342168201208947966915.235320873
XLMStellar Lumen0.55066166675364551.8159971183310624
XRPRipple0.117841693153734628.4859608958216
ZWL津巴布韋元0.78847440627316871.2682719845361066

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06881▲
GBP / EUR1.16827▼
USD / JPY154.426▼
GBP / USD1.24866▼
USD / CHF0.912668▼
USD / CAD1.37083▼
EUR / JPY165.053▼
AUD / USD0.653175▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement