Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0590588932700890616.93225092158067
EUREuro0.055165989225072818.12711081677663
GBPLivre britannique0.0472214469438999821.176818262007515
INRRoupie indienne4.9270695680358530.20296039789806417
AUDDollar australien0.0902085005413865311.085429798727366
CADDollar canadien0.0808991622319925612.361067437661768
SGDDollar de Singapour0.0801367003803293812.47867700134885
CHFFranc suisse0.0538539631218979718.568735558727756
MYRRinggit malais0.28078470246957543.5614475831650965
JPYYen japonais9.081268600767060.11011677376391375
CNYYuan ou renminbi chinois0.427597815742020272.33864618383206
NZDDollar néo-zélandais0.09939747562961910.060617673292445
THBBaht thaïlandais2.1794366966510420.45883415725568727
HUFForint hongrois21.4799321009429920.04655508198538946
AEDDirham des Émirats arabes unis0.216893785534402064.610551646448107
HKDDollar de Hong Kong0.46159186290612532.1664160059151034
MXNPeso mexicain11
ZARRand sud-africain1.09904586821804840.9098801323200117
PHPPeso philippin3.39586822706091240.294475501738031
SEKCouronne suédoise0.64352006744853461.553953094213297
IDRRoupie indonésienne951.30071442995030.0010511923147237747
BRLRéal brésilien0.30195924679741743.3117051741452177
SARRial saoudien0.2214708497628344.515266912421512
TRYLivre turque1.91223808656314050.5229474337043966
KESShilling kényan7.9722947758509930.12543439851585972
KRWWon sud-coréen80.913976919485890.012358804227297567
EGPLivre égyptienne2.8317113459439150.35314333907387113
IQDDinar irakien77.371900787896070.012924588769524433
NOKCouronne norvégienne0.65172680478089431.5343852556995758
KWDDinar koweïtien0.0181781678941642655.011044337478594
RUBRouble russe5.39518542859740.18535044128408623
DKKCouronne danoise0.411438547359049832.430496623174519
PKRRoupie pakistanaise16.4394493129831330.06082928819338524
ILSShekel israélien0.220058239957624664.544251559008035
PLNZloty polonais0.239056214854197344.183116513452326
QARRial qatari0.214974371503124184.651717286148536
XAUOnce d’or0.000025685101201823338933.07611063698
OMRRial omanais0.0227342930339707443.986412883204636
COPPeso colombien230.543405092539070.004337577991435516
CLPPeso chilien56.429080421156640.017721359138524535
TWDNouveau dollar de Taïwan1.91481179788494840.5222445365672878
ARSPeso argentin51.8687033354660160.019279448601836065
CZKCouronne tchèque1.37933258988465450.7249883076304491
VNDDong vietnamien1497.48239082869420.0006677874852649241
MADDirham marocain0.59577727669000241.6784795914939281
JODDinar jordanien0.0418727553284931423.881877181354966
BHDDinar bahreïni0.02220614386955348645.03258223824646
XOFFranc CFA36.186516794111070.027634602293712285
LKRRoupie sri lankaise17.551559019165860.056974995720210676
UAHHryvnia ukrainienne2.3378034264181080.4277519609645543
NGNNaira nigérian82.397081689109630.012136352155930414
TNDDinar tunisien0.185653391355746385.3863815398007695
UGXShilling ougandais224.232778771159330.004459651285062785
RONLeu roumain0.27453212636985273.6425609389437685
BDTTaka bangladais6.4826268598840.15425845442196157
PENSol péruvien0.22178239230243024.508924218999159
GELLari géorgien0.158156034849977376.32286969604779
XAFFranc CFA d’Afrique centrale, BEAC36.186516794111070.027634602293712285
FJDDollar de Fidji0.133404128739961247.496019871688198
VEFBolivar vénézuélien215139.157057791160.0000046481543094053205
VESBolivar vénézuélien2.15139157057791140.464815430940532
BYNRouble biélorusse0.193120562317397525.178112511688321
UZSSom ouzbek746.94881497840040.0013387798199116457
BGNLev bulgare0.107895296706074139.268244590162043
DZDDinar algérien7.9476519130325390.12582332630348375
IRRRial iranien2468.8476284122210.0004050472732669717
DOPPeso dominicain3.4361596182618720.2910225691162259
ISKCouronne islandaise8.291688324408160.12060270006246013
CRCColon costaricain29.956894704386680.03338129702253708
XAGOnce d’argent0.0022267095440987126449.09314852052785
SYPLivre syrienne767.87126050051010.001302301637579436
JMDDollar jamaïcain9.2305274930575920.10833617046827648
LYDDinar libyen0.28818710074080253.469967938986301
GHSCédi ghanéen0.80842407888829431.2369745361557658
MURRoupie mauricienne2.7354905075863230.3655651508300631
AOAKwanza angolais49.791423089242340.020083780256846172
UYUPeso uruguayen2.26436053118549060.44162578627726595
AFNAfghani afghan4.2809475563992630.23359314423396196
LBPLivre libanaise5444.925537556740.00018365724069180245
XPFFranc CFP6.58305360678650150.15190518864514413
TTDDollar de Trinidad0.402939225024666172.481763844010928
TZSShilling tanzanien153.019022287544430.006535135207705473
ALLLek albanais5.5459573574985460.1803115198222586
XCDDollar des Caraïbes orientales0.159523233813289036.268679339653001
GTQQuetzal guatémaltèque0.4593244721508442.1771102143053156
NPRRoupie népalaise7.8870066110333910.12679081549152849
BOBBolíviano bolivien0.40898325435693092.4450878840317327
ZWDDollar du Zimbabwe21.373413474445230.04678709842934698
BBDDollar de la Barbade0.118117786540178138.466125460790336
CUCPeso cubain convertible0.0590588932700890616.93225092158067
LAKKip laotien1266.73658803411540.0007894301068163891
BNDDollar du Brunei0.0801367003803293812.47867700134885
BWPPula du Botswana0.80860468770539051.2366982472458075
HNLLempira hondurien1.45932667068124530.6852475323658536
PYGGuarani paraguayen441.29652942066570.0022660499988812525
ETBBirr éthiopien3.37851757912136730.29598780429020727
NADDollar namibien1.09904586821804840.9098801323200117
PGKKina de Papouasie-Nouvelle-Guinée0.225390765695833834.436738998213911
SDGLivre soudanaise33.695998394281960.02967711442465213
MOPPataca de Macao0.47543961879330912.1033165105971876
BMDDollar bermudien0.0590588932700890616.93225092158067
NIOCordoba nicaraguayen2.1700967261783480.46080895286223084
BAMMark convertible de Bosnie-Herzégovine0.107895296706074139.268244590162043
KZTTenge kazakh26.192128625309370.038179409329629786
PABBalboa panaméen0.0590588932700890616.93225092158067
GYDDollar guyanien12.3439190956611780.08101154845963748
YERRial yéménite14.7848215045543390.06763693424989665
MGAAriary malgache261.374805589749660.003825923457862218
KYDDollar des îles Caïmans0.048491740580872220.62206858366422
MZNMetical mozambicain3.77730930288722580.2647387120868391
RSDDinar serbe6.4602861893424660.15479190405677382
SCRRoupie seychelloise0.80142561603168081.2477764373836404
AMDDram arménien22.8015080006298380.043856748420866606
AZNManat azerbaïdjanais0.100461961922853639.954016235198713
SBDDollar des îles Salomon0.49069310034703472.0379336886798822
SLLLeone de Sierra Leone1329.4761002448980.0007521759885836185
TOPPa’anga de Tonga0.141119205027434087.086207719251227
BZDDollar bélizien0.1195556347647238.364306726052092
GMDDalasi gambien4.0064341813244080.2495985094829212
MWKKwacha malawien102.716339727105820.009735549403890119
BIFFranc burundais169.392025094722980.005903465640963948
HTGGourde haïtienne7.8383920274479430.12757718630278617
SOSShilling somalien33.651829316563370.029716066564850954
GNFFranc guinéen507.486479535634940.001970495846342605
MNTTugrik mongol200.5883215769480.004985335098964814
MVRRufiyaa maldivien0.91042753536665181.0983850566396536
CDFFranc congolais165.525144655906080.0060413781971240775
STNDobra de Sao Tomé1.35360465079238130.7387681472685647
TJSSomoni tadjik0.64502335581948121.5503314585090218
KPWWon nord-coréen53.151650136645650.01881409132979195
KGSSom du Kirghizistan5.2374913026363070.19093110464864105
LRDDollar libérien11.4216249404001680.08755321639592939
LSLLoti du Lesotho1.09904586821804840.9098801323200117
MMKKyat du Myanmar124.112680210143030.008057194464794708
GIPLivre de Gibraltar0.0472214469438999821.176818262007515
XPTOnce de platine0.0000618745703438308216161.728387657475
MDLLeu moldave1.04675715882598850.9553314171947677
CUPPeso cubain1.41826815714143880.7050852795112663
KHRRiel cambodgien240.32423376014090.00416104520278244
MKDDinar macédonien3.39680104134459570.2943946341950479
VUVVatu vanuatais7.19382909479636550.13900802852313338
ANGFlorin néerlandais0.105801779822302069.451636840888087
MRUOuguiya mauritanien2.32540184069341340.4300332022192815
SZLLilangeni du Swaziland1.09904586821804840.9098801323200117
CVEEscudo cap-verdien6.0831536318487770.16438841767277254
SRDDollar du Surinam1.98277953776008190.5043425055362867
SVCColon salvadorien0.51676531611327921.935114391037791
XPDOnce de palladium0.0000632600195206226815807.772548568395
BSDDollar bahaméen0.0590588932700890616.93225092158067
XDRDroits de tirage spéciaux du FMI0.0448122297456665422.315336810409498
RWFFranc rwandais76.402124419747680.013088641285758928
AWGFlorin arubais ou néerlandais0.105715418953459439.459358056748979
BTNNgultrum du Bhoutan4.9270695680358530.20296039789806417
DJFFranc de Djibouti10.5235878320093650.09502462619814146
KMFFranc comorien27.139887595583310.03684613639161637
ERNNakfa érythréen0.8858833990513361.128816728105378
FKPLivre des Îles Malouines0.0472214469438999821.176818262007515
SHPLivre de Sainte-Hélène0.0472214469438999821.176818262007515
SPLLuigino de Seborga0.009843148838975581101.59350593585806
WSTTala de Samoa0.164142056204340036.092283861456582
JEPLivre de Jersey0.0472214469438999821.176818262007515
TMTManat turkmène0.206916624400976254.832864458788658
GGPLivre de Guernesey0.0472214469438999821.176818262007515
IMPLivre mannoise0.0472214469438999821.176818262007515
TVDDollar des Tuvalu0.0902085005413865311.085429798727366
ZMWKwacha zambien1.5901268140664430.628880659802656
ADACardano0.128123720226234567.804956008413191
BCHBitcoin Cash0.000137165088001778087290.484878973262
BTCBitcoin9.947804908126137e-71005246.895406164
CLFCLF0.0015106821731273575661.9526051133824
CNHChinese Yuan Renminbi Offshore0.426502624159769532.3446514589917182
DOGEDogecoin0.43586112732021422.2943087541397786
DOTPolkadot0.00843477695594153118.55678048434835
ETHEthereum0.00001971906406769528750712.346010287976
LINKChainlink0.004334102510339008230.72827594974933
LTCLitecoin0.00073158018278089551366.904166538222
LUNATerra0.112393031314940868.897348779550766
MXVMXV0.123045783588484398.127056213030514
SLELeone de Sierra Leone1.32947610024489780.7521759885836186
UNIUniswap0.008230799720269147121.49487704547134
VEDVED2.15139157057791140.464815430940532
XBTXBT9.947804908126137e-71005246.895406164
XLMStellar Lumen0.53863778710106251.8565351780868913
XRPRipple0.113425599383482398.816351912050155
ZWLDollar du Zimbabwe0.79052543489697951.2649814362144072

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07273▲
GBP / EUR1,16871▼
USD / JPY153,000▼
GBP / USD1,25370▼
USD / CHF0,909884▼
USD / CAD1,36690▼
EUR / JPY164,127▼
AUD / USD0,656945▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement