Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.0590588932700890616.93225092158067
EUREuro0.055165989225072818.12711081677663
GBPLibra esterlina0.0472214469438999821.176818262007515
INRRupia india4.9270695680358530.20296039789806417
AUDDólar australiano0.0902085005413865311.085429798727366
CADDólar canadiense0.0808991622319925612.361067437661768
SGDDólar singapurense0.0801367003803293812.47867700134885
CHFFranco suizo0.0538539631218979718.568735558727756
MYRRinggit malasio0.28078470246957543.5614475831650965
JPYYen japonés9.081268600767060.11011677376391375
CNYYuan renminbi chino0.427597815742020272.33864618383206
NZDDólar neozelandés0.09939747562961910.060617673292445
THBBaht tailandés2.1794366966510420.45883415725568727
HUFFlorín húngaro21.4799321009429920.04655508198538946
AEDDírham de los EAU0.216893785534402064.610551646448107
HKDDólar de Hong Kong0.46159186290612532.1664160059151034
MXNPeso mexicano11
ZARRand sudafricano1.09904586821804840.9098801323200117
PHPPeso filipino3.39586822706091240.294475501738031
SEKCorona sueca0.64352006744853461.553953094213297
IDRRupia indonesia951.30071442995030.0010511923147237747
BRLReal brasilero0.30195924679741743.3117051741452177
SARRiyal de Arabia Saudita0.2214708497628344.515266912421512
TRYLira turca1.91223808656314050.5229474337043966
KESChelín keniano7.9722947758509930.12543439851585972
KRWWon surcoreano80.913976919485890.012358804227297567
EGPLibra egipcia2.8317113459439150.35314333907387113
IQDDinar iraquí77.371900787896070.012924588769524433
NOKCorona noruega0.65172680478089431.5343852556995758
KWDDinar kuwaití0.0181781678941642655.011044337478594
RUBRublo ruso5.39518542859740.18535044128408623
DKKCorona danesa0.411438547359049832.430496623174519
PKRRupia pakistaní16.4394493129831330.06082928819338524
ILSShequel israelí0.220058239957624664.544251559008035
PLNZloty polaco0.239056214854197344.183116513452326
QARRiyal catarí0.214974371503124184.651717286148536
XAUOnza de oro0.000025685101201823338933.07611063698
OMRRial de Omán0.0227342930339707443.986412883204636
COPPeso colombiano230.543405092539070.004337577991435516
CLPPeso chileno56.429080421156640.017721359138524535
TWDNuevo dólar taiwanés1.91481179788494840.5222445365672878
ARSPeso argentino51.8687033354660160.019279448601836065
CZKCorona checa1.37933258988465450.7249883076304491
VNDDong vietnamita1497.48239082869420.0006677874852649241
MADDírham marroquí0.59577727669000241.6784795914939281
JODDinar de Jordania0.0418727553284931423.881877181354966
BHDDinar bareiní0.02220614386955348645.03258223824646
XOFFranco CFA36.186516794111070.027634602293712285
LKRRupia de Sri Lanka17.551559019165860.056974995720210676
UAHGrivna ucraniana2.3378034264181080.4277519609645543
NGNNaira nigeriana82.397081689109630.012136352155930414
TNDDinar tunisio0.185653391355746385.3863815398007695
UGXChelín ugandés224.232778771159330.004459651285062785
RONLeu rumano0.27453212636985273.6425609389437685
BDTTaka bengalí6.4826268598840.15425845442196157
PENsol peruano0.22178239230243024.508924218999159
GELLari georgiano0.158156034849977376.32286969604779
XAFFranco CFA BEAC centroafricano36.186516794111070.027634602293712285
FJDDólar fiyiano0.133404128739961247.496019871688198
VEFBolívar venezolano215139.157057791160.0000046481543094053205
VESBolívar venezolano2.15139157057791140.464815430940532
BYNRublo bielorruso0.193120562317397525.178112511688321
UZSSom uzbeko746.94881497840040.0013387798199116457
BGNLeva búlgara0.107895296706074139.268244590162043
DZDDinar argelino7.9476519130325390.12582332630348375
IRRRial iraní2468.8476284122210.0004050472732669717
DOPPeso dominicano3.4361596182618720.2910225691162259
ISKCorona islándica8.291688324408160.12060270006246013
CRCColón costarricense29.956894704386680.03338129702253708
XAGOnza de plata0.0022267095440987126449.09314852052785
SYPLibra siria767.87126050051010.001302301637579436
JMDDólar jamaiquino9.2305274930575920.10833617046827648
LYDDinar libio0.28818710074080253.469967938986301
GHSCedi ghanés0.80842407888829431.2369745361557658
MURRupia de Mauricio2.7354905075863230.3655651508300631
AOAKwanza angoleño49.791423089242340.020083780256846172
UYUPeso uruguayo2.26436053118549060.44162578627726595
AFNAfganí afgano4.2809475563992630.23359314423396196
LBPLibra libanesa5444.925537556740.00018365724069180245
XPFFranco CFP6.58305360678650150.15190518864514413
TTDDólar de Trinidad0.402939225024666172.481763844010928
TZSChelín tanzano153.019022287544430.006535135207705473
ALLLek albanés5.5459573574985460.1803115198222586
XCDDólar del Caribe Oriental0.159523233813289036.268679339653001
GTQQuetzal guatemalteco0.4593244721508442.1771102143053156
NPRRupia nepalesa7.8870066110333910.12679081549152849
BOBBolíviano de Bolivia0.40898325435693092.4450878840317327
ZWDDólar zimbabuense21.373413474445230.04678709842934698
BBDDólar de Barbados o Baja0.118117786540178138.466125460790336
CUCPeso convertible cubano0.0590588932700890616.93225092158067
LAKKip laosiano1266.73658803411540.0007894301068163891
BNDDólar de Brunéi0.0801367003803293812.47867700134885
BWPPula botsuanés0.80860468770539051.2366982472458075
HNLLempira hondureño1.45932667068124530.6852475323658536
PYGGuaraní paraguayo441.29652942066570.0022660499988812525
ETBBirr Etíope3.37851757912136730.29598780429020727
NADDólar de Namibia1.09904586821804840.9098801323200117
PGKKina de Papúa Nueva Guinea0.225390765695833834.436738998213911
SDGLibra sudanesa33.695998394281960.02967711442465213
MOPPataca de Macao0.47543961879330912.1033165105971876
BMDDólar de las Bermudas0.0590588932700890616.93225092158067
NIOCórdoba nicaragüense2.1700967261783480.46080895286223084
BAMMarco convertible bosnio0.107895296706074139.268244590162043
KZTTenge kazajo26.192128625309370.038179409329629786
PABBalboa panameña0.0590588932700890616.93225092158067
GYDDólar guyanés12.3439190956611780.08101154845963748
YERRial yemení14.7848215045543390.06763693424989665
MGAAriary malgache261.374805589749660.003825923457862218
KYDDólar de las Caimanes0.048491740580872220.62206858366422
MZNMetical mozambiqueño3.77730930288722580.2647387120868391
RSDDinar serbio6.4602861893424660.15479190405677382
SCRRupia de las Seychelles0.80142561603168081.2477764373836404
AMDDram armenio22.8015080006298380.043856748420866606
AZNManat azerbaiyano0.100461961922853639.954016235198713
SBDDólar de las Islas Salomón0.49069310034703472.0379336886798822
SLLLeone sierraleonés1329.4761002448980.0007521759885836185
TOPPa'anga tonganés0.141119205027434087.086207719251227
BZDDólar de Belice0.1195556347647238.364306726052092
GMDDalasi gambiano4.0064341813244080.2495985094829212
MWKKwacha malawiano102.716339727105820.009735549403890119
BIFFranco burundí169.392025094722980.005903465640963948
HTGGourde haitiano7.8383920274479430.12757718630278617
SOSChelín somalí33.651829316563370.029716066564850954
GNFFranco de Guinea507.486479535634940.001970495846342605
MNTTugrik mongol200.5883215769480.004985335098964814
MVRRufiyaa maldiva0.91042753536665181.0983850566396536
CDFFranco congolés165.525144655906080.0060413781971240775
STNDobra santotomense1.35360465079238130.7387681472685647
TJSSomoni tayiko0.64502335581948121.5503314585090218
KPWWon norcoreano53.151650136645650.01881409132979195
KGSSom kirgistaní5.2374913026363070.19093110464864105
LRDDólar de Liberia11.4216249404001680.08755321639592939
LSLLoti basotho1.09904586821804840.9098801323200117
MMKKyat birmano124.112680210143030.008057194464794708
GIPLibra gibraltareña0.0472214469438999821.176818262007515
XPTOnza de platino0.0000618745703438308216161.728387657475
MDLLeu moldavo1.04675715882598850.9553314171947677
CUPPeso cubano1.41826815714143880.7050852795112663
KHRRiel camboyano240.32423376014090.00416104520278244
MKDDinar macedonio3.39680104134459570.2943946341950479
VUVVatu de Ni-Vanuatu7.19382909479636550.13900802852313338
ANGFlorín holandés0.105801779822302069.451636840888087
MRUOuguiya mauritano2.32540184069341340.4300332022192815
SZLLilangeni swazi1.09904586821804840.9098801323200117
CVEEscudo caboverdiano6.0831536318487770.16438841767277254
SRDDólar surinamés1.98277953776008190.5043425055362867
SVCColón salvadoreño0.51676531611327921.935114391037791
XPDOnza de paladio0.0000632600195206226815807.772548568395
BSDDólar bahameño0.0590588932700890616.93225092158067
XDRDerechos especiales de giro del FMI0.0448122297456665422.315336810409498
RWFFranco ruandés76.402124419747680.013088641285758928
AWGFlorín holandés o de Aruba0.105715418953459439.459358056748979
BTNNgultrum butanés4.9270695680358530.20296039789806417
DJFFranco de Yibuti10.5235878320093650.09502462619814146
KMFFranco de las Comoras27.139887595583310.03684613639161637
ERNNakfa eritreo0.8858833990513361.128816728105378
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0472214469438999821.176818262007515
SHPLibra de Santa Elena0.0472214469438999821.176818262007515
SPLLuigino de Seborga0.009843148838975581101.59350593585806
WSTTala samoano0.164142056204340036.092283861456582
JEPLibra de Jersey0.0472214469438999821.176818262007515
TMTManat turkmeno0.206916624400976254.832864458788658
GGPLibra de Guernsey0.0472214469438999821.176818262007515
IMPLibra manesa0.0472214469438999821.176818262007515
TVDDólar de Tuvalu0.0902085005413865311.085429798727366
ZMWKwacha zambiano1.5901268140664430.628880659802656
ADACardano0.128123720226234567.804956008413191
BCHBitcoin Cash0.000137165088001778087290.484878973262
BTCBitcoin9.947804908126137e-71005246.895406164
CLFCLF0.0015106821731273575661.9526051133824
CNHChinese Yuan Renminbi Offshore0.426502624159769532.3446514589917182
DOGEDogecoin0.43586112732021422.2943087541397786
DOTPolkadot0.00843477695594153118.55678048434835
ETHEthereum0.00001971906406769528750712.346010287976
LINKChainlink0.004334102510339008230.72827594974933
LTCLitecoin0.00073158018278089551366.904166538222
LUNATerra0.112393031314940868.897348779550766
MXVMXV0.123045783588484398.127056213030514
SLELeone sierraleonés1.32947610024489780.7521759885836186
UNIUniswap0.008230799720269147121.49487704547134
VEDVED2.15139157057791140.464815430940532
XBTXBT9.947804908126137e-71005246.895406164
XLMStellar Lumen0.53863778710106251.8565351780868913
XRPRipple0.113425599383482398.816351912050155
ZWLDólar zimbabuense0.79052543489697951.2649814362144072

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07338▲
GBP / EUR1,16925▼
USD / JPY152,958▼
GBP / USD1,25504▲
USD / CHF0,909389▼
USD / CAD1,36644▼
EUR / JPY164,182▼
AUD / USD0,657472▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement